LRCX - Options Database

LRCX

LAM RESH CORP

$293.02 -1.58%

$292.05 (-0.33%)🌙

as of 07/31 06:49 PM

(7/30 19:03) ◀

Friday, July 31, 2026 (6:50pm)

▶ (8/3 18:39)

◀ 7/31 18:50 ▶

Option Volume

Detail

ℹ

Current (07/31) 79,505

Calls: 36,350 (46%)

Puts: 43,155 (54%)

Prior (07/30) 106,155

Calls: 48,941 (46%)

Puts: 57,214 (54%)

Current vs Prior -25.10%

Calls: -25.73% (Calls)

Puts: -24.57% (Puts)

Prior 7-Day Total 454,033

Calls: 228,848 (50%)

Puts: 225,185 (50%)

Prior 7-Day Average 64,861

Calls: 32,692 (50%)

Puts: 32,169 (50%)

Current vs Prior 7-Day Avg +22.58%

Calls: +11.19%

Puts: +34.15%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/31) $118.66M

Calls: $39.97M (34%)

Puts: $78.69M (66%)

Prior (07/30) $194.21M

Calls: $81.54M (42%)

Puts: $112.67M (58%)

Current vs Prior -38.90%

Calls: -50.98%

Puts: -30.16%

Prior 7-Day Total $857.55M

Calls: $350.22M (41%)

Puts: $507.34M (59%)

Prior 7-Day Average $122.51M

Calls: $50.03M (41%)

Puts: $72.48M (59%)

Current vs Prior 7-Day Avg -3.14%

Calls: -20.11%

Puts: +8.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31) 1.19

Prior (07/30) 1.17

Current vs Prior +1.55%

Prior 7-Day Average 1.08

Current vs Prior 7-Day Avg +9.43%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/31) 410,244

Calls: 181,443 (44%)

Puts: 228,801 (56%)

Prior (07/30) 466,649

Calls: 219,961 (47%)

Puts: 246,688 (53%)

Current vs Prior -12.09%

Prior 7-Day Total 3,155,320

Calls: 1,385,005 (44%)

Puts: 1,770,315 (56%)

Prior 7-Day Average 450,760

Calls: 197,857 (44%)

Puts: 252,902 (56%)

Current vs Prior 7-Day Avg -8.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.16% | 10.76%17.05% | 25.14%

Prior 5.77% | 11.55%16.97% | 24.92%

Current vs Prior +86.47% | +23.90%+0.44% | +0.89%

Prior 7-Day Avg 9.28% | 14.58%20.26% | 28.13%

Current vs 7-Day Avg +16.00% | -1.83%-15.87% | -10.64%

Prior 7-Day Eod 5.77% | 11.55%16.97% | 24.92%

Current vs 7-Day Eod +86.47% | +23.90%+0.44% | +0.89%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Prior 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.39% | 8.03%

Calls: 6.40% | 7.80%

Puts: 12.39% | 8.27%

Current vs 7-Day Avg +46.05% | +39.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($78.69M). Slightly bearish P/C ratio of 1.19.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 8.0%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 21	57.80	61.15	$59.47	5.6%	5	0.86	381
$235.00	Jul 31	56.50	60.05	$58.28	6.1%	1	1.00	16
$240.00	Aug 28	59.50	63.40	$61.45	6.3%	1	0.83	--
$240.00	Aug 7	53.35	56.90	$55.13	6.4%	3	0.92	--
$245.00	Aug 21	53.50	57.15	$55.33	6.6%	1	0.84	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 21	52.80	55.60	$54.20	5.2%	3	0.73	1.6K
$350.00	Aug 21	61.05	64.35	$62.70	5.3%	1	0.78	--
$345.00	Aug 21	56.95	60.10	$58.53	5.4%	2	0.76	46
$340.00	Aug 28	55.45	59.00	$57.23	6.2%	1	0.69	117
$332.50	Aug 21	47.25	50.30	$48.78	6.3%	4	0.69	34

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 31	56.50	60.05	$58.28	6.1%	1	1.00	16
$255.00	Jul 31	36.50	40.05	$38.28	9.3%	7	1.00	42
$260.00	Jul 31	31.50	35.10	$33.30	10.8%	8	1.00	474
$250.00	Jul 31	41.50	45.25	$43.38	8.6%	1	1.00	61
$277.50	Jul 31	14.00	17.55	$15.78	22.5%	27	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Jul 31	3.40	5.95	$4.68	54.5%	123	1.00	76
$302.50	Jul 31	7.45	11.00	$9.23	38.5%	70	1.00	115
$305.00	Jul 31	9.95	13.50	$11.73	30.3%	51	1.00	209
$310.00	Jul 31	14.95	18.50	$16.73	21.2%	306	1.00	865
$315.00	Jul 31	20.25	23.50	$21.88	14.9%	467	1.00	335

Most actively traded options today. High liquidity = easy entry/exit. 356 active (total vol 43.9K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 31	0.00	1.01	$0.51	198.0%	2.9K	0.16	2.4K
$267.50	Jul 31	24.00	27.55	$25.78	13.8%	1.9K	0.94	--
$265.00	Jul 31	26.50	30.05	$28.28	12.6%	1.9K	0.99	1.9K
$315.00	Aug 7	6.10	7.50	$6.80	20.6%	1.6K	0.31	74
$310.00	Aug 7	7.95	9.60	$8.78	18.8%	1.4K	0.36	104

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 7	5.60	6.45	$6.03	14.1%	4.6K	0.24	141
$267.50	Aug 7	4.65	6.35	$5.50	30.9%	2.4K	0.23	34
$290.00	Jul 31	0.08	0.10	$0.09	22.2%	1.9K	0.08	3.0K
$250.00	Jul 31	0.00	0.02	$0.01	200.0%	1.3K	0.00	2.0K
$272.50	Aug 7	5.90	7.65	$6.78	25.8%	1.2K	0.27	21

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 547.7%, max 1439.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Jul 31	Sep 11	1242.4%	80.7%	1439.4%	200	356
$342.50	Jul 31	Aug 7	1394.7%	94.5%	1376.0%	19	34
$332.50	Jul 31	Aug 21	1167.2%	85.4%	1266.1%	18	484
$327.50	Jul 31	Aug 21	1081.8%	85.8%	1160.3%	109	119
$322.50	Jul 31	Aug 21	969.3%	85.2%	1037.9%	111	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Jul 31	Aug 28	1242.4%	85.0%	1361.8%	15	92
$327.50	Jul 31	Aug 7	1081.8%	93.8%	1053.4%	70	124
$235.00	Jul 31	Sep 11	950.5%	84.3%	1027.1%	60	806
$322.50	Jul 31	Aug 14	969.3%	89.7%	980.6%	5	--
$252.50	Jul 31	Aug 14	944.0%	90.3%	945.9%	17	122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 24.00, avg 2.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$330.00	$332.50	Aug 7	$0.10	$2.40	$0.10	24.00	$330.10
$295.00	$297.50	Jul 31	$0.13	$2.37	$0.13	18.23	$295.13
$345.00	$347.50	Aug 7	$0.15	$2.35	$0.15	15.67	$345.15
$340.00	$342.50	Aug 7	$0.17	$2.33	$0.17	13.71	$340.17
$302.50	$305.00	Jul 31	$0.19	$2.31	$0.19	12.16	$302.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$252.50	$250.00	Jul 31	$0.11	$2.39	$0.11	21.73	$252.39
$247.50	$245.00	Aug 7	$0.14	$2.36	$0.14	16.86	$247.36
$260.00	$257.50	Aug 7	$0.23	$2.27	$0.23	9.87	$259.77
$237.50	$235.00	Aug 14	$0.23	$2.27	$0.23	9.87	$237.27
$257.50	$255.00	Aug 14	$0.23	$2.27	$0.23	9.87	$257.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 281 found (best R:R 149.00, avg 2.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$235.00	$250.00	Jul 31	$14.90	$14.90	$0.10	149.00	$249.90
$255.00	$257.50	Jul 31	$2.40	$2.40	$0.10	24.00	$257.40
$282.50	$285.00	Jul 31	$2.40	$2.40	$0.10	24.00	$284.90
$240.00	$245.00	Aug 7	$4.63	$4.63	$0.37	12.51	$244.63
$287.50	$290.00	Jul 31	$2.16	$2.16	$0.34	6.35	$289.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$312.50	$310.00	Jul 31	$2.40	$2.40	$0.10	24.00	$310.10
$322.50	$320.00	Jul 31	$2.40	$2.40	$0.10	24.00	$320.10
$317.50	$315.00	Jul 31	$2.35	$2.35	$0.15	15.67	$315.15
$350.00	$340.00	Aug 7	$9.30	$9.30	$0.70	13.29	$340.70
$327.50	$325.00	Aug 7	$2.23	$2.23	$0.27	8.26	$325.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $6.63, cheapest $1.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Jul 31	Aug 7	$1.31	1394.7%	94.5%
$350.00	Jul 31	Aug 7	$1.60	752.3%	93.2%
$347.50	Jul 31	Aug 7	$1.88	907.9%	94.8%
$345.00	Jul 31	Aug 7	$2.07	695.9%	93.8%
$335.00	Jul 31	Aug 7	$2.14	1242.4%	93.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Jul 31	Aug 7	$1.18	908.6%	104.7%
$235.00	Jul 31	Aug 7	$1.28	950.5%	110.8%
$350.00	Jul 31	Aug 7	$1.50	752.3%	93.2%
$242.50	Jul 31	Aug 7	$1.70	978.6%	106.0%
$240.00	Jul 31	Aug 7	$1.96	866.9%	114.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 0.73% of stock, avg 14.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$295.00	Jul 31	$0.37	$1.76	$2.13	$292.87	$297.13	0.73%
$292.50	Jul 31	$1.65	$0.51	$2.16	$290.34	$294.66	0.74%
$290.00	Jul 31	$3.74	$0.09	$3.83	$286.17	$293.83	1.31%
$297.50	Jul 31	$0.24	$4.68	$4.92	$292.58	$302.42	1.68%
$287.50	Jul 31	$5.90	$0.42	$6.32	$281.18	$293.82	2.16%
$300.00	Jul 31	$0.51	$6.65	$7.16	$292.84	$307.16	2.44%
$285.00	Jul 31	$8.38	$0.47	$8.85	$276.15	$293.85	3.02%
$302.50	Jul 31	$0.20	$9.23	$9.43	$293.07	$311.93	3.22%
$282.50	Jul 31	$10.78	$0.51	$11.29	$271.21	$293.79	3.85%
$305.00	Jul 31	$0.01	$11.73	$11.74	$293.26	$316.74	4.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.23% of stock, avg 11.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$297.50	$287.50	Jul 31	$0.24	$0.42	$0.66	$286.84	$298.16
$297.50	$285.00	Jul 31	$0.24	$0.47	$0.71	$284.29	$298.21
$297.50	$292.50	Jul 31	$0.24	$0.51	$0.75	$291.75	$298.25
$297.50	$282.50	Jul 31	$0.24	$0.51	$0.75	$281.75	$298.25
$295.00	$287.50	Jul 31	$0.37	$0.42	$0.79	$286.71	$295.79
$295.00	$285.00	Jul 31	$0.37	$0.47	$0.84	$284.16	$295.84
$295.00	$292.50	Jul 31	$0.37	$0.51	$0.88	$291.62	$295.88
$295.00	$282.50	Jul 31	$0.37	$0.51	$0.88	$281.62	$295.88
$300.00	$287.50	Jul 31	$0.51	$0.42	$0.93	$286.57	$300.93
$300.00	$285.00	Jul 31	$0.51	$0.47	$0.98	$284.02	$300.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 26.78, avg credit $4.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
270/275	295/300	Sep 4	$4.82	$0.18	26.78	$270.18	$299.82
252/255	268/270	Aug 7	$2.38	$0.12	19.83	$252.62	$269.88
270/275	300/305	Sep 4	$4.76	$0.24	19.83	$270.24	$304.76
262/265	268/270	Aug 7	$2.35	$0.15	15.67	$262.65	$269.85
275/280	295/300	Aug 28	$4.70	$0.30	15.67	$275.30	$299.70
242/245	268/270	Aug 7	$2.34	$0.16	14.63	$242.66	$269.84
275/280	295/300	Sep 4	$4.68	$0.32	14.62	$275.32	$299.68
260/262	270/272	Aug 7	$2.32	$0.18	12.89	$260.18	$272.32
275/280	300/305	Sep 4	$4.62	$0.38	12.16	$275.38	$304.62
262/265	270/275	Aug 14	$4.60	$0.40	11.50	$260.40	$274.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Sep 4	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Aug 28	$0.08	$4.92	61.50
$310.00	$315.00	$320.00	Sep 4	$0.08	$4.92	61.50
$257.50	$260.00	$262.50	Jul 31	$0.06	$2.44	40.67
$270.00	$272.50	$275.00	Jul 31	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$265.00	$270.00	$275.00	Aug 28	$0.09	$4.91	54.56
$237.50	$240.00	$242.50	Aug 14	$0.05	$2.45	49.00
$255.00	$260.00	$265.00	Aug 21	$0.11	$4.89	44.45
$270.00	$272.50	$275.00	Aug 14	$0.06	$2.44	40.67
$310.00	$315.00	$320.00	Aug 21	$0.13	$4.87	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-7.85, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$280.00	1:2	Aug 28	-$7.85	$32.15
$305.00	$335.00	1:2	Sep 11	-$7.07	$22.93
$275.00	$305.00	1:2	Sep 11	-$13.06	$16.94
$330.00	$350.00	1:2	Sep 4	-$7.53	$12.47
$335.00	$350.00	1:2	Aug 28	-$7.00	$8.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$270.00	1:2	Sep 11	-$11.43	$8.57
$300.00	$280.00	1:2	Sep 4	-$13.41	$6.59
$270.00	$255.00	1:2	Sep 11	-$9.45	$5.55
$237.50	$235.00	1:2	Jul 31	-$0.01	$2.49
$240.00	$237.50	1:2	Jul 31	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 9.71%, avg 4.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$295.00	Sep 4	$28.45	0.55	0.7%	9.71%	10.38%	15	2
$300.00	Sep 4	$26.20	0.52	2.4%	8.94%	11.32%	6	17
$305.00	Sep 11	$25.75	0.50	4.1%	8.79%	12.88%	3	2
$295.00	Aug 28	$25.15	0.54	0.7%	8.58%	9.26%	1	14
$305.00	Sep 4	$23.90	0.50	4.1%	8.16%	12.24%	2	16
$300.00	Aug 28	$23.00	0.51	2.4%	7.85%	10.23%	17	134
$295.00	Aug 21	$22.50	0.54	0.7%	7.68%	8.35%	11	25
$310.00	Sep 4	$21.95	0.47	5.8%	7.49%	13.29%	11	14
$305.00	Aug 28	$21.35	0.48	4.1%	7.29%	11.37%	14	19
$297.50	Aug 21	$21.30	0.52	1.5%	7.27%	8.80%	51	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,350

Total Puts 43,155

Put/Call Ratio 1.19

Net Difference -6,805

Prior's Put/Call Breakdown

Total Calls 48,941

Total Puts 57,214

Put/Call Ratio 1.17

Net Difference -8,273

Prior 7-Day Put/Call Summary

Total Calls 228,848

Total Puts 225,185

Average Put/Call Ratio 1.08

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card