LRCX - Options Database

LRCX

LAM RESH CORP

$297.72 +17.98%

$305.00 (+2.45%)🌙

as of 07/30 07:03 PM

(7/29 18:05) ◀

Thursday, July 30, 2026 (7:03pm)

▶ (7/31 18:50)

◀ 7/30 19:03 ▶

Option Volume

Detail

ℹ

Current (07/30) 106,155

Calls: 48,941 (46%)

Puts: 57,214 (54%)

Prior (07/29) 82,564

Calls: 45,606 (55%)

Puts: 36,958 (45%)

Current vs Prior +28.57%

Calls: +7.31% (Calls)

Puts: +54.81% (Puts)

Prior 7-Day Total 390,664

Calls: 203,337 (52%)

Puts: 187,327 (48%)

Prior 7-Day Average 55,809

Calls: 29,048 (52%)

Puts: 26,761 (48%)

Current vs Prior 7-Day Avg +90.21%

Calls: +68.48%

Puts: +113.80%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/30) $194.21M

Calls: $81.54M (42%)

Puts: $112.67M (58%)

Prior (07/29) $173.27M

Calls: $49.99M (29%)

Puts: $123.28M (71%)

Current vs Prior +12.08%

Calls: +63.10%

Puts: -8.60%

Prior 7-Day Total $753.22M

Calls: $318.62M (42%)

Puts: $434.60M (58%)

Prior 7-Day Average $107.60M

Calls: $45.52M (42%)

Puts: $62.09M (58%)

Current vs Prior 7-Day Avg +80.49%

Calls: +79.14%

Puts: +81.48%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/30) 1.17

Prior (07/29) 0.81

Current vs Prior +44.26%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg +12.85%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/30) 466,649

Calls: 219,961 (47%)

Puts: 246,688 (53%)

Prior (07/29) 628,954

Calls: 292,214 (46%)

Puts: 336,740 (54%)

Current vs Prior -25.81%

Prior 7-Day Total 3,020,118

Calls: 1,309,236 (43%)

Puts: 1,710,882 (57%)

Prior 7-Day Average 431,445

Calls: 187,033 (43%)

Puts: 244,411 (57%)

Current vs Prior 7-Day Avg +8.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 5.77% | 11.55%16.97% | 24.92%

Prior 9.73% | 14.08%19.65% | 27.97%

Current vs Prior -40.71% | -17.91%-13.62% | -10.90%

Prior 7-Day Avg 9.76% | 15.32%21.24% | 29.04%

Current vs 7-Day Avg -40.86% | -24.58%-20.08% | -14.19%

Prior 7-Day Eod 9.73% | 14.08%19.65% | 27.97%

Current vs 7-Day Eod -40.71% | -17.91%-13.62% | -10.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Prior 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.52% | 7.29%

Calls: 5.36% | 7.18%

Puts: 11.68% | 7.41%

Current vs 7-Day Avg +61.11% | +53.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (80% higher). Volume explosion - 90% above 7-day average (106,155 vs avg 55,809). Slightly bearish P/C ratio of 1.17. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 138 of results (avg 7.8%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 11	63.95	67.35	$65.65	5.2%	8	0.80	--
$240.00	Aug 21	62.15	65.50	$63.83	5.2%	43	0.85	395
$240.00	Aug 28	64.40	67.95	$66.18	5.4%	2	0.84	7
$240.00	Aug 7	58.45	61.70	$60.08	5.4%	25	0.92	534
$245.00	Aug 7	54.00	57.10	$55.55	5.6%	4	0.90	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	58.10	60.90	$59.50	4.7%	16	0.76	1.6K
$350.00	Aug 14	55.15	58.45	$56.80	5.8%	3	0.80	--
$355.00	Aug 14	59.35	62.95	$61.15	5.9%	2	0.82	10
$332.50	Aug 21	44.60	47.40	$46.00	6.1%	23	0.67	12
$350.00	Aug 28	60.00	63.80	$61.90	6.1%	20	0.72	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 31	56.25	59.85	$58.05	6.2%	14	0.99	--
$245.00	Jul 31	51.35	54.90	$53.13	6.7%	1	0.98	--
$250.00	Jul 31	46.30	49.95	$48.13	7.6%	28	0.98	62
$247.50	Jul 31	48.70	52.45	$50.58	7.4%	2	0.98	--
$255.00	Jul 31	41.50	45.05	$43.28	8.2%	80	0.97	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 31	40.40	43.95	$42.18	8.4%	208	1.00	2.0K
$345.00	Jul 31	45.40	49.05	$47.22	7.7%	7	1.00	127
$347.50	Jul 31	47.95	51.40	$49.68	6.9%	9	1.00	--
$350.00	Jul 31	50.30	54.00	$52.15	7.1%	49	1.00	203
$355.00	Jul 31	55.40	59.05	$57.22	6.4%	6	1.00	30

Most actively traded options today. High liquidity = easy entry/exit. 411 active (total vol 53.5K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	12.00	13.35	$12.68	10.6%	4.5K	0.34	4.1K
$300.00	Jul 31	6.05	8.05	$7.05	28.4%	2.9K	0.48	3.7K
$317.50	Aug 7	7.90	9.90	$8.90	22.5%	2.1K	0.35	31
$327.50	Aug 7	5.65	6.90	$6.28	19.9%	1.9K	0.27	46
$300.00	Aug 21	22.65	24.55	$23.60	8.1%	1.7K	0.53	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 31	0.34	0.76	$0.55	76.4%	2.6K	0.05	2.0K
$250.00	Jul 31	0.10	0.35	$0.22	113.6%	2.1K	0.02	2.2K
$250.00	Aug 21	6.60	7.85	$7.23	17.3%	1.9K	0.18	6.6K
$290.00	Jul 31	3.80	5.50	$4.65	36.6%	1.5K	0.33	2.4K
$300.00	Jul 31	8.10	9.90	$9.00	20.0%	967	0.53	573

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 74.2%, max 174.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 31	Sep 11	198.2%	84.4%	134.7%	9	--
$240.00	Jul 31	Aug 28	205.2%	89.9%	128.2%	16	7
$255.00	Jul 31	Sep 11	175.9%	83.7%	110.2%	82	87
$352.50	Jul 31	Aug 7	193.5%	92.7%	108.6%	71	98
$260.00	Jul 31	Sep 11	170.2%	83.1%	104.8%	122	533

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$242.50	Jul 31	Aug 14	269.4%	98.2%	174.4%	154	149
$240.00	Jul 31	Sep 11	205.2%	84.9%	141.7%	412	870
$245.00	Jul 31	Sep 11	198.2%	84.4%	134.7%	197	1.1K
$250.00	Jul 31	Sep 4	178.2%	83.9%	112.3%	2.1K	2.2K
$257.50	Jul 31	Aug 14	196.1%	92.5%	112.0%	193	188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 287 found (best R:R 21.73, avg 2.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$330.00	$332.50	Jul 31	$0.11	$2.39	$0.11	21.73	$330.11
$325.00	$327.50	Jul 31	$0.15	$2.35	$0.15	15.67	$325.15
$327.50	$330.00	Jul 31	$0.17	$2.33	$0.17	13.71	$327.67
$332.50	$335.00	Jul 31	$0.17	$2.33	$0.17	13.71	$332.67
$340.00	$342.50	Aug 7	$0.18	$2.32	$0.18	12.89	$340.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$265.00	$262.50	Jul 31	$0.13	$2.37	$0.13	18.23	$264.87
$267.50	$265.00	Jul 31	$0.15	$2.35	$0.15	15.67	$267.35
$245.00	$242.50	Aug 7	$0.18	$2.32	$0.18	12.89	$244.82
$272.50	$270.00	Jul 31	$0.20	$2.30	$0.20	11.50	$272.30
$255.00	$252.50	Aug 7	$0.21	$2.29	$0.21	10.90	$254.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 369 found (best R:R 24.00, avg 1.85)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$255.00	$257.50	Jul 31	$2.40	$2.40	$0.10	24.00	$257.40
$260.00	$262.50	Jul 31	$2.38	$2.38	$0.12	19.83	$262.38
$265.00	$267.50	Jul 31	$2.38	$2.38	$0.12	19.83	$267.38
$252.50	$255.00	Jul 31	$2.32	$2.32	$0.18	12.89	$254.82
$267.50	$270.00	Jul 31	$2.32	$2.32	$0.18	12.89	$269.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$340.00	$337.50	Jul 31	$2.40	$2.40	$0.10	24.00	$337.60
$335.00	$332.50	Jul 31	$2.35	$2.35	$0.15	15.67	$332.65
$330.00	$327.50	Jul 31	$2.32	$2.32	$0.18	12.89	$327.68
$325.00	$322.50	Jul 31	$2.30	$2.30	$0.20	11.50	$322.70
$355.00	$350.00	Aug 7	$4.60	$4.60	$0.40	11.50	$350.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $5.53, cheapest $1.24)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Jul 31	Aug 7	$1.78	193.5%	92.7%
$355.00	Jul 31	Aug 7	$1.95	153.3%	92.3%
$240.00	Jul 31	Aug 7	$2.03	205.2%	111.7%
$350.00	Jul 31	Aug 7	$2.36	151.6%	92.2%
$245.00	Jul 31	Aug 7	$2.42	198.2%	110.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$242.50	Jul 31	Aug 7	$1.24	269.4%	111.8%
$355.00	Jul 31	Aug 7	$1.71	153.3%	92.3%
$240.00	Jul 31	Aug 7	$1.77	205.2%	111.7%
$245.00	Jul 31	Aug 7	$2.17	198.2%	110.0%
$350.00	Jul 31	Aug 7	$2.18	151.6%	92.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 5.28% of stock, avg 15.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$297.50	Jul 31	$8.18	$7.53	$15.71	$281.79	$313.21	5.28%
$295.00	Jul 31	$9.32	$6.45	$15.77	$279.23	$310.77	5.30%
$300.00	Jul 31	$7.05	$9.00	$16.05	$283.95	$316.05	5.39%
$302.50	Jul 31	$5.93	$10.38	$16.31	$286.19	$318.81	5.48%
$292.50	Jul 31	$11.05	$5.57	$16.62	$275.88	$309.12	5.58%
$305.00	Jul 31	$4.95	$11.98	$16.93	$288.07	$321.93	5.69%
$290.00	Jul 31	$12.80	$4.65	$17.45	$272.55	$307.45	5.86%
$307.50	Jul 31	$4.03	$13.45	$17.48	$290.02	$324.98	5.87%
$287.50	Jul 31	$14.55	$4.05	$18.60	$268.90	$306.10	6.25%
$310.00	Jul 31	$3.33	$15.68	$19.01	$290.99	$329.01	6.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 2.48% of stock, avg 12.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$310.00	$287.50	Jul 31	$3.33	$4.05	$7.38	$280.12	$317.38
$310.00	$290.00	Jul 31	$3.33	$4.65	$7.98	$282.02	$317.98
$307.50	$287.50	Jul 31	$4.03	$4.05	$8.08	$279.42	$315.58
$307.50	$290.00	Jul 31	$4.03	$4.65	$8.68	$281.32	$316.18
$310.00	$292.50	Jul 31	$3.33	$5.57	$8.90	$283.60	$318.90
$305.00	$287.50	Jul 31	$4.95	$4.05	$9.00	$278.50	$314.00
$305.00	$290.00	Jul 31	$4.95	$4.65	$9.60	$280.40	$314.60
$307.50	$292.50	Jul 31	$4.03	$5.57	$9.60	$282.90	$317.10
$310.00	$295.00	Jul 31	$3.33	$6.45	$9.78	$285.22	$319.78
$302.50	$287.50	Jul 31	$5.93	$4.05	$9.98	$277.52	$312.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 301 found (best R:R 30.25, avg credit $4.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
275/280	285/290	Aug 28	$4.84	$0.16	30.25	$275.16	$289.84
260/265	285/290	Aug 28	$4.83	$0.17	28.41	$260.17	$289.83
270/275	285/290	Aug 28	$4.83	$0.17	28.41	$270.17	$289.83
260/265	270/275	Aug 21	$4.82	$0.18	26.78	$260.18	$274.82
245/248	262/265	Aug 7	$2.40	$0.10	24.00	$245.10	$264.90
258/260	262/265	Aug 7	$2.40	$0.10	24.00	$257.60	$264.90
255/260	270/275	Aug 21	$4.79	$0.21	22.81	$255.21	$274.79
255/258	262/265	Aug 7	$2.38	$0.12	19.83	$255.12	$264.88
268/270	278/280	Aug 14	$2.38	$0.12	19.83	$267.62	$279.88
250/255	260/265	Aug 28	$4.75	$0.25	19.00	$250.25	$264.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Sep 11	$0.07	$4.93	70.43
$340.00	$345.00	$350.00	Aug 14	$0.08	$4.92	61.50
$345.00	$350.00	$355.00	Aug 21	$0.08	$4.92	61.50
$260.00	$262.50	$265.00	Aug 7	$0.05	$2.45	49.00
$320.00	$322.50	$325.00	Aug 21	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$340.00	$345.00	$350.00	Aug 21	$0.07	$4.93	70.43
$260.00	$265.00	$270.00	Sep 4	$0.07	$4.93	70.43
$320.00	$325.00	$330.00	Sep 4	$0.07	$4.93	70.43
$280.00	$285.00	$290.00	Aug 28	$0.08	$4.92	61.50
$287.50	$290.00	$292.50	Aug 7	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-13.78, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$347.50	1:2	Jul 31	-$0.11	$2.39
$332.50	$335.00	1:2	Jul 31	-$0.13	$2.37
$347.50	$350.00	1:2	Jul 31	-$0.17	$2.33
$342.50	$345.00	1:2	Jul 31	-$0.18	$2.32
$340.00	$342.50	1:2	Jul 31	-$0.25	$2.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$280.00	1:2	Sep 11	-$13.78	$6.22
$247.50	$245.00	1:2	Jul 31	-$0.22	$2.28
$250.00	$247.50	1:2	Jul 31	-$0.34	$2.16
$262.50	$260.00	1:2	Jul 31	-$0.45	$2.05
$265.00	$262.50	1:2	Jul 31	-$0.52	$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 10.40%, avg 3.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Sep 11	$30.95	0.55	0.8%	10.40%	11.16%	1	--
$305.00	Sep 11	$28.65	0.52	2.5%	9.62%	12.07%	2	--
$300.00	Sep 4	$28.45	0.55	0.8%	9.56%	10.32%	5	13
$305.00	Sep 4	$26.20	0.52	2.5%	8.80%	11.25%	18	1
$300.00	Aug 28	$25.75	0.54	0.8%	8.65%	9.41%	27	125
$310.00	Sep 4	$24.25	0.49	4.1%	8.15%	12.27%	20	6
$315.00	Sep 11	$24.25	0.48	5.8%	8.15%	13.95%	2	--
$305.00	Aug 28	$23.50	0.51	2.5%	7.89%	10.34%	13	10
$300.00	Aug 21	$22.65	0.53	0.8%	7.61%	8.37%	1.7K	1.4K
$315.00	Sep 4	$22.20	0.47	5.8%	7.46%	13.26%	7	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,941

Total Puts 57,214

Put/Call Ratio 1.17

Net Difference -8,273

Prior's Put/Call Breakdown

Total Calls 45,606

Total Puts 36,958

Put/Call Ratio 0.81

Net Difference 8,648

Prior 7-Day Put/Call Summary

Total Calls 203,337

Total Puts 187,327

Average Put/Call Ratio 1.04

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card