LRCX - Options Database

LRCX

LAM RESH CORP

$305.21 -4.56%

$305.48 (+0.09%)🌙

as of 07/25 02:59 AM

(7/23 18:48) ◀

Friday, July 24, 2026 (2:59am)

▶ (7/27 18:47)

◀ 7/24 02:59 ▶

Option Volume

Detail

ℹ

Current (07/25) 63,254

Calls: 32,735 (52%)

Puts: 30,519 (48%)

Prior (07/23) 36,936

Calls: 13,029 (35%)

Puts: 23,907 (65%)

Current vs Prior +71.25%

Calls: +151.25% (Calls)

Puts: +27.66% (Puts)

Prior 7-Day Total 348,316

Calls: 172,376 (49%)

Puts: 175,940 (51%)

Prior 7-Day Average 49,759

Calls: 24,625 (49%)

Puts: 25,134 (51%)

Current vs Prior 7-Day Avg +27.12%

Calls: +32.93%

Puts: +21.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/25) $79.18M

Calls: $43.76M (55%)

Puts: $35.41M (45%)

Prior (07/23) $70.64M

Calls: $24.00M (34%)

Puts: $46.64M (66%)

Current vs Prior +12.08%

Calls: +82.32%

Puts: -24.07%

Prior 7-Day Total $702.94M

Calls: $297.12M (42%)

Puts: $405.82M (58%)

Prior 7-Day Average $100.42M

Calls: $42.45M (42%)

Puts: $57.97M (58%)

Current vs Prior 7-Day Avg -21.15%

Calls: +3.11%

Puts: -38.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 0.93

Prior (07/23) 1.83

Current vs Prior -49.19%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg -14.51%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/25) 376,319

Calls: 149,534 (40%)

Puts: 226,785 (60%)

Prior (07/23) 359,172

Calls: 138,052 (38%)

Puts: 221,120 (62%)

Current vs Prior +4.77%

Prior 7-Day Total 2,559,154

Calls: 1,077,754 (42%)

Puts: 1,481,400 (58%)

Prior 7-Day Average 365,593

Calls: 153,964 (42%)

Puts: 211,628 (58%)

Current vs Prior 7-Day Avg +2.93%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 13.24% | 16.16%20.54% | 28.46%

Prior 4.86% | 14.10%21.51% | 29.14%

Current vs Prior +172.56% | +14.65%-4.52% | -2.34%

Prior 7-Day Avg 7.82% | 14.83%14.87% | 28.19%

Current vs 7-Day Avg +69.30% | +8.99%+38.13% | +0.96%

Prior 7-Day Eod 4.86% | 14.10%21.51% | 29.14%

Current vs 7-Day Eod +172.56% | +14.65%-4.52% | -2.34%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Prior 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Above-average activity with volume up 71% vs prior. P/C ratio dropping 49% - sentiment shifting bullish. Put-heavy open interest (226,785 puts vs 149,534 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 95 of results (avg 7.3%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Aug 21	67.55	70.95	$69.25	4.9%	1	0.82	--
$250.00	Aug 21	63.75	67.05	$65.40	5.0%	1	0.81	--
$245.00	Jul 24	58.55	61.80	$60.18	5.4%	1	1.00	--
$255.00	Aug 21	59.95	63.35	$61.65	5.5%	1	0.78	--
$247.50	Jul 24	56.05	59.30	$57.68	5.6%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 21	65.05	68.20	$66.63	4.7%	10	0.70	--
$365.00	Aug 28	71.25	74.75	$73.00	4.8%	1	0.69	--
$350.00	Aug 21	57.50	60.45	$58.98	5.0%	3	0.66	1.6K
$360.00	Aug 14	62.15	65.40	$63.78	5.1%	1	0.73	16
$365.00	Jul 31	61.15	64.50	$62.83	5.3%	2	0.85	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 24	58.55	61.80	$60.18	5.4%	1	1.00	--
$247.50	Jul 24	56.05	59.30	$57.68	5.6%	1	1.00	--
$250.00	Jul 24	53.55	56.80	$55.18	5.9%	2	1.00	--
$255.00	Jul 24	48.30	51.80	$50.05	7.0%	7	1.00	3
$270.00	Jul 24	33.55	36.90	$35.22	9.5%	2	1.00	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 24	58.10	61.45	$59.78	5.6%	2	1.00	--
$337.50	Jul 24	30.95	33.95	$32.45	9.2%	3	1.00	--
$340.00	Jul 24	33.10	36.45	$34.78	9.6%	26	1.00	516
$342.50	Jul 24	35.60	38.95	$37.28	9.0%	2	1.00	31
$345.00	Jul 24	38.25	41.45	$39.85	8.0%	7	1.00	91

Most actively traded options today. High liquidity = easy entry/exit. 350 active (total vol 36.0K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 24	0.00	0.05	$0.03	166.7%	3.1K	0.01	3.4K
$345.00	Jul 24	0.00	0.01	$0.01	100.0%	2.1K	0.00	2.3K
$332.50	Jul 31	7.60	10.00	$8.80	27.3%	2.1K	0.32	23
$342.50	Jul 31	5.55	7.60	$6.57	31.2%	2.0K	0.25	37
$322.50	Jul 31	10.75	13.00	$11.88	18.9%	1.1K	0.39	144

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Aug 7	5.25	6.50	$5.88	21.3%	1.3K	0.16	53
$285.00	Jul 24	0.01	0.07	$0.04	150.0%	1.2K	0.01	1.5K
$310.00	Jul 31	20.50	23.50	$22.00	13.6%	1.2K	0.51	296
$277.50	Jul 31	7.55	9.80	$8.68	25.9%	1.1K	0.26	77
$315.00	Jul 24	8.20	11.45	$9.82	33.1%	812	0.92	761

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 475.2%, max 1161.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Jul 24	Jul 31	1411.1%	111.9%	1161.4%	30	250
$352.50	Jul 24	Jul 31	1315.9%	112.7%	1067.4%	57	82
$245.00	Jul 24	Aug 21	1082.6%	97.6%	1009.4%	2	--
$347.50	Jul 24	Jul 31	1217.6%	112.2%	985.6%	47	155
$355.00	Jul 24	Sep 4	933.0%	87.1%	971.3%	362	374

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 24	Aug 28	1082.6%	96.7%	1019.0%	85	255
$355.00	Jul 24	Aug 7	933.0%	97.7%	854.8%	4	54
$350.00	Jul 24	Aug 28	826.9%	88.3%	837.0%	38	249
$250.00	Jul 24	Sep 4	854.4%	93.2%	816.8%	157	1.6K
$365.00	Jul 24	Aug 28	763.9%	87.7%	771.1%	3	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 19.83, avg 2.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$317.50	Jul 24	$0.19	$2.31	$0.19	12.16	$315.19
$357.50	$360.00	Jul 31	$0.28	$2.22	$0.28	7.93	$357.78
$340.00	$342.50	Jul 31	$0.31	$2.19	$0.31	7.06	$340.31
$322.50	$325.00	Jul 31	$0.33	$2.17	$0.33	6.58	$322.83
$355.00	$357.50	Jul 31	$0.35	$2.15	$0.35	6.14	$355.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$255.00	$252.50	Jul 31	$0.12	$2.38	$0.12	19.83	$254.88
$250.00	$245.00	Aug 7	$0.47	$4.53	$0.47	9.64	$249.53
$262.50	$260.00	Jul 31	$0.35	$2.15	$0.35	6.14	$262.15
$257.50	$255.00	Jul 31	$0.39	$2.11	$0.39	5.41	$257.11
$252.50	$250.00	Jul 31	$0.40	$2.10	$0.40	5.25	$252.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 87.24, avg 1.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$255.00	$270.00	Jul 24	$14.83	$14.83	$0.17	87.24	$269.83
$290.00	$295.00	Jul 24	$4.85	$4.85	$0.15	32.33	$294.85
$300.00	$302.50	Jul 24	$2.34	$2.34	$0.16	14.63	$302.34
$250.00	$255.00	Jul 31	$4.43	$4.43	$0.57	7.77	$254.43
$255.00	$257.50	Jul 31	$2.15	$2.15	$0.35	6.14	$257.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$340.00	$337.50	Jul 24	$2.33	$2.33	$0.17	13.71	$337.67
$310.00	$307.50	Jul 24	$2.24	$2.24	$0.26	8.62	$307.76
$365.00	$360.00	Jul 31	$4.43	$4.43	$0.57	7.77	$360.57
$360.00	$355.00	Jul 31	$4.42	$4.42	$0.58	7.62	$355.58
$350.00	$345.00	Jul 31	$4.33	$4.33	$0.67	6.46	$345.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $9.43, cheapest $2.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$357.50	Jul 24	Jul 31	$2.97	1411.1%	111.9%
$362.50	Jul 24	Jul 31	$3.16	922.1%	109.9%
$365.00	Jul 24	Jul 31	$3.25	763.9%	113.4%
$250.00	Jul 24	Jul 31	$3.35	854.4%	128.0%
$360.00	Jul 24	Jul 31	$3.74	710.2%	112.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Jul 24	Jul 31	$2.55	1082.6%	130.0%
$365.00	Jul 24	Jul 31	$3.05	763.9%	113.4%
$250.00	Jul 24	Jul 31	$3.11	854.4%	128.0%
$247.50	Jul 24	Jul 31	$3.20	894.3%	133.9%
$252.50	Jul 24	Jul 31	$3.51	867.5%	128.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 0.54% of stock, avg 15.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$305.00	Jul 24	$0.87	$0.78	$1.65	$303.35	$306.65	0.54%
$307.50	Jul 24	$0.28	$2.64	$2.92	$304.58	$310.42	0.96%
$302.50	Jul 24	$2.86	$0.29	$3.15	$299.35	$305.65	1.03%
$310.00	Jul 24	$0.60	$4.88	$5.48	$304.52	$315.48	1.80%
$300.00	Jul 24	$5.20	$0.63	$5.83	$294.17	$305.83	1.91%
$297.50	Jul 24	$7.75	$0.16	$7.91	$289.59	$305.41	2.59%
$312.50	Jul 24	$0.93	$7.32	$8.25	$304.25	$320.75	2.70%
$315.00	Jul 24	$0.26	$9.82	$10.08	$304.92	$325.08	3.30%
$295.00	Jul 24	$10.18	$0.60	$10.78	$284.22	$305.78	3.53%
$317.50	Jul 24	$0.07	$12.30	$12.37	$305.13	$329.87	4.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.19% of stock, avg 13.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$307.50	$302.50	Jul 24	$0.28	$0.29	$0.57	$301.93	$308.07
$310.00	$302.50	Jul 24	$0.60	$0.29	$0.89	$301.61	$310.89
$307.50	$300.00	Jul 24	$0.28	$0.63	$0.91	$299.09	$308.41
$307.50	$305.00	Jul 24	$0.28	$0.78	$1.06	$303.94	$308.56
$312.50	$302.50	Jul 24	$0.93	$0.29	$1.22	$301.28	$313.72
$310.00	$300.00	Jul 24	$0.60	$0.63	$1.23	$298.77	$311.23
$307.50	$292.50	Jul 24	$0.28	$1.06	$1.34	$291.16	$308.84
$307.50	$290.00	Jul 24	$0.28	$1.07	$1.35	$288.65	$308.85
$327.50	$302.50	Jul 24	$1.06	$0.29	$1.35	$301.15	$328.85
$347.50	$302.50	Jul 24	$1.06	$0.29	$1.35	$301.15	$348.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 392 found (best R:R 44.45, avg credit $4.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
275/280	305/310	Aug 28	$4.89	$0.11	44.45	$275.11	$309.89
270/275	305/310	Aug 28	$4.86	$0.14	34.71	$270.14	$309.86
305/310	315/320	Sep 4	$4.80	$0.20	24.00	$305.20	$319.80
260/262	265/268	Jul 31	$2.38	$0.12	19.83	$260.12	$267.38
290/295	310/315	Aug 14	$4.75	$0.25	19.00	$290.25	$314.75
260/262	268/270	Jul 31	$2.37	$0.13	18.23	$260.13	$269.87
295/300	320/325	Aug 14	$4.73	$0.27	17.52	$295.27	$324.73
292/295	300/302	Aug 21	$2.35	$0.15	15.67	$292.65	$302.35
285/290	295/300	Aug 21	$4.68	$0.32	14.62	$285.32	$299.68
290/292	300/302	Aug 21	$2.32	$0.18	12.89	$290.18	$302.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$245.00	$250.00	$255.00	Aug 21	$0.10	$4.90	49.00
$330.00	$332.50	$335.00	Jul 31	$0.06	$2.44	40.67
$355.00	$357.50	$360.00	Jul 31	$0.07	$2.43	34.71
$250.00	$255.00	$260.00	Aug 21	$0.15	$4.85	32.33
$250.00	$255.00	$260.00	Aug 7	$0.17	$4.83	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$355.00	$360.00	Jul 24	$0.05	$4.95	99.00
$270.00	$275.00	$280.00	Sep 4	$0.07	$4.93	70.43
$280.00	$285.00	$290.00	Aug 21	$0.08	$4.92	61.50
$260.00	$265.00	$270.00	Sep 4	$0.10	$4.90	49.00
$265.00	$270.00	$275.00	Sep 4	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-10.82, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$290.00	1:2	Aug 7	-$10.82	$19.18
$340.00	$360.00	1:2	Aug 28	-$8.96	$11.04
$320.00	$340.00	1:2	Sep 4	-$15.97	$4.03
$337.50	$340.00	1:2	Jul 24	-$0.01	$2.49
$340.00	$342.50	1:2	Jul 24	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$280.00	1:2	Sep 4	-$15.25	$4.75
$257.50	$255.00	1:2	Jul 24	$0.00	$2.50
$262.50	$260.00	1:2	Jul 24	$0.00	$2.50
$250.00	$247.50	1:2	Jul 24	-$0.01	$2.49
$252.50	$250.00	1:2	Jul 24	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 10.81%, avg 4.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Sep 4	$33.00	0.54	1.6%	10.81%	12.38%	1	--
$310.00	Aug 28	$30.60	0.54	1.6%	10.03%	11.60%	1	11
$315.00	Sep 4	$30.55	0.52	3.2%	10.01%	13.22%	2	--
$320.00	Sep 4	$28.55	0.50	4.8%	9.35%	14.20%	13	--
$307.50	Aug 21	$28.25	0.54	0.8%	9.26%	10.01%	5	86
$310.00	Aug 21	$27.40	0.52	1.6%	8.98%	10.55%	121	5.0K
$320.00	Aug 28	$26.10	0.49	4.8%	8.55%	13.40%	7	--
$312.50	Aug 21	$26.00	0.51	2.4%	8.52%	10.91%	2	--
$315.00	Aug 21	$24.85	0.50	3.2%	8.14%	11.35%	20	13
$325.00	Aug 28	$24.45	0.47	6.5%	8.01%	14.49%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,735

Total Puts 30,519

Put/Call Ratio 0.93

Net Difference 2,216

Prior's Put/Call Breakdown

Total Calls 13,029

Total Puts 23,907

Put/Call Ratio 1.83

Net Difference -10,878

Prior 7-Day Put/Call Summary

Total Calls 172,376

Total Puts 175,940

Average Put/Call Ratio 1.09

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card