LRCX - Options Database

LRCX

LAM RESH CORP

$319.78 +0.15%

$325.52 (+1.79%)🌙

as of 07/23 06:48 PM

(7/22 19:55) ◀

Thursday, July 23, 2026 (6:48pm)

▶ (7/24 02:59)

◀ 7/23 18:48 ▶

Option Volume

Detail

ℹ

Current (07/23) 36,936

Calls: 13,029 (35%)

Puts: 23,907 (65%)

Prior (07/22) 26,320

Calls: 12,177 (46%)

Puts: 14,143 (54%)

Current vs Prior +40.33%

Calls: +7.00% (Calls)

Puts: +69.04% (Puts)

Prior 7-Day Total 350,884

Calls: 177,996 (51%)

Puts: 172,888 (49%)

Prior 7-Day Average 50,126

Calls: 25,428 (51%)

Puts: 24,698 (49%)

Current vs Prior 7-Day Avg -26.31%

Calls: -48.76%

Puts: -3.20%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/23) $70.64M

Calls: $24.00M (34%)

Puts: $46.64M (66%)

Prior (07/22) $48.42M

Calls: $25.89M (53%)

Puts: $22.53M (47%)

Current vs Prior +45.89%

Calls: -7.30%

Puts: +107.03%

Prior 7-Day Total $700.98M

Calls: $310.66M (44%)

Puts: $390.33M (56%)

Prior 7-Day Average $100.14M

Calls: $44.38M (44%)

Puts: $55.76M (56%)

Current vs Prior 7-Day Avg -29.46%

Calls: -45.91%

Puts: -16.36%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 1.83

Prior (07/22) 1.16

Current vs Prior +57.98%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg +85.68%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/23) 359,172

Calls: 138,052 (38%)

Puts: 221,120 (62%)

Prior (07/22) 336,113

Calls: 142,010 (42%)

Puts: 194,103 (58%)

Current vs Prior +6.86%

Prior 7-Day Total 2,554,320

Calls: 1,102,277 (43%)

Puts: 1,452,043 (57%)

Prior 7-Day Average 364,902

Calls: 157,468 (43%)

Puts: 207,434 (57%)

Current vs Prior 7-Day Avg -1.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.86% | 14.10%21.51% | 29.14%

Prior 7.44% | 15.40%22.50% | 30.00%

Current vs Prior -34.71% | -8.48%-4.39% | -2.88%

Prior 7-Day Avg 8.32% | 14.69%12.99% | 27.56%

Current vs 7-Day Avg -41.62% | -4.07%+65.59% | +5.73%

Prior 7-Day Eod 7.44% | 15.40%22.50% | 30.00%

Current vs 7-Day Eod -34.71% | -8.48%-4.39% | -2.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Prior 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($46.64M). Extreme bearish P/C ratio of 1.83 - heavy put buying. P/C ratio rising 58% - increased hedging/bearish positioning. Put-heavy open interest (221,120 puts vs 138,052 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.9%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 21	69.10	72.95	$71.03	5.4%	1	0.80	189
$310.00	Aug 21	37.75	40.05	$38.90	5.9%	1	0.60	--
$285.00	Aug 21	51.65	55.35	$53.50	6.9%	1	0.71	--
$290.00	Aug 21	48.55	52.15	$50.35	7.1%	1	0.69	--
$325.00	Aug 21	30.35	32.65	$31.50	7.3%	20	0.53	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 21	71.00	74.45	$72.72	4.7%	4	0.71	227
$380.00	Sep 4	75.95	80.10	$78.03	5.3%	1	0.65	--
$375.00	Aug 28	69.85	73.90	$71.88	5.6%	1	0.66	--
$382.50	Jul 24	61.05	64.95	$63.00	6.2%	48	0.94	--
$380.00	Jul 31	62.20	66.20	$64.20	6.2%	20	0.84	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.69, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Jul 24	40.35	44.30	$42.33	9.3%	1	0.94	--
$280.00	Jul 24	38.05	41.90	$39.97	9.6%	1	0.93	--
$285.00	Jul 24	33.20	37.35	$35.28	11.8%	1	0.93	--
$275.00	Jul 24	42.95	46.85	$44.90	8.7%	1	0.92	4
$295.00	Jul 24	23.95	27.70	$25.83	14.5%	5	0.89	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 24	58.55	62.50	$60.53	6.5%	154	0.99	88
$370.00	Jul 24	48.60	52.35	$50.48	7.4%	27	0.99	118
$360.00	Jul 24	38.65	42.50	$40.58	9.5%	11	0.98	243
$357.50	Jul 24	36.15	39.90	$38.03	9.9%	10	0.97	--
$355.00	Jul 24	33.70	37.45	$35.58	10.5%	2	0.97	56

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 13.2K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 24	0.25	0.50	$0.38	65.8%	1.2K	0.05	1.4K
$370.00	Jul 24	0.00	0.10	$0.05	200.0%	265	0.01	445
$335.00	Jul 24	1.07	2.52	$1.80	80.6%	261	0.20	3.5K
$340.00	Jul 24	0.75	1.20	$0.98	45.9%	258	0.12	1.1K
$380.00	Jul 24	0.01	0.06	$0.03	166.7%	252	0.01	858

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Aug 21	29.55	32.70	$31.13	10.1%	551	0.43	99
$300.00	Jul 24	1.55	1.94	$1.75	22.3%	404	0.16	991
$315.00	Jul 24	4.20	6.15	$5.18	37.6%	373	0.39	641
$310.00	Aug 14	23.00	27.15	$25.08	16.5%	339	0.40	47
$315.00	Aug 14	25.45	29.65	$27.55	15.2%	331	0.43	59

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 38.1%, max 176.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Jul 24	Aug 21	212.1%	91.6%	131.5%	67	364
$382.50	Jul 24	Jul 31	219.8%	110.4%	99.1%	79	188
$372.50	Jul 24	Jul 31	205.4%	110.6%	85.7%	19	32
$365.00	Jul 24	Aug 28	144.2%	91.2%	58.0%	32	517
$285.00	Jul 24	Aug 21	149.5%	96.7%	54.6%	2	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Jul 24	Sep 4	262.8%	95.0%	176.5%	294	972
$375.00	Jul 24	Aug 28	212.1%	90.8%	133.7%	3	76
$275.00	Jul 24	Aug 28	208.3%	95.9%	117.3%	97	555
$257.50	Jul 24	Jul 31	271.2%	134.1%	102.2%	103	857
$262.50	Jul 24	Jul 31	262.3%	131.8%	99.0%	68	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 24.00, avg 2.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$367.50	$370.00	Jul 24	$0.12	$2.38	$0.12	19.83	$367.62
$365.00	$367.50	Jul 24	$0.16	$2.34	$0.16	14.62	$365.16
$345.00	$347.50	Jul 24	$0.20	$2.30	$0.20	11.50	$345.20
$342.50	$345.00	Jul 24	$0.21	$2.29	$0.21	10.90	$342.71
$362.50	$365.00	Jul 31	$0.28	$2.22	$0.28	7.93	$362.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$287.50	Jul 24	$0.10	$2.40	$0.10	24.00	$289.90
$292.50	$290.00	Jul 24	$0.12	$2.38	$0.12	19.83	$292.38
$285.00	$282.50	Jul 24	$0.16	$2.34	$0.16	14.63	$284.84
$262.50	$260.00	Jul 24	$0.17	$2.33	$0.17	13.71	$262.33
$290.00	$287.50	Jul 31	$0.23	$2.27	$0.23	9.87	$289.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 17.18, avg 1.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$295.00	Jul 24	$9.45	$9.45	$0.55	17.18	$294.45
$277.50	$280.00	Jul 24	$2.36	$2.36	$0.14	16.86	$279.86
$280.00	$285.00	Jul 24	$4.69	$4.69	$0.31	15.13	$284.69
$295.00	$300.00	Jul 24	$4.55	$4.55	$0.45	10.11	$299.55
$300.00	$302.50	Jul 24	$2.15	$2.15	$0.35	6.14	$302.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$342.50	$340.00	Jul 24	$2.35	$2.35	$0.15	15.67	$340.15
$350.00	$347.50	Jul 24	$2.35	$2.35	$0.15	15.67	$347.65
$345.00	$342.50	Jul 24	$2.25	$2.25	$0.25	9.00	$342.75
$337.50	$335.00	Jul 24	$2.17	$2.17	$0.33	6.58	$335.33
$370.00	$367.50	Jul 31	$2.17	$2.17	$0.33	6.58	$367.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $10.27, cheapest $3.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.50	Jul 24	Jul 31	$3.01	219.8%	110.4%
$375.00	Jul 24	Jul 31	$3.80	212.1%	110.8%
$372.50	Jul 24	Jul 31	$4.15	205.4%	110.6%
$380.00	Jul 24	Jul 31	$4.17	133.0%	110.8%
$370.00	Jul 24	Jul 31	$5.48	119.5%	109.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Jul 24	Jul 31	$3.00	271.2%	134.1%
$262.50	Jul 24	Jul 31	$3.42	262.3%	131.8%
$260.00	Jul 24	Jul 31	$3.62	262.8%	136.5%
$380.00	Jul 24	Jul 31	$3.67	133.0%	110.8%
$267.50	Jul 24	Jul 31	$4.45	234.4%	131.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 4.43% of stock, avg 15.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Jul 24	$6.93	$7.23	$14.16	$305.84	$334.16	4.43%
$322.50	Jul 24	$5.68	$8.50	$14.18	$308.32	$336.68	4.43%
$317.50	Jul 24	$8.30	$6.08	$14.38	$303.12	$331.88	4.50%
$325.00	Jul 24	$4.72	$10.07	$14.79	$310.21	$339.79	4.63%
$315.00	Jul 24	$9.80	$5.18	$14.98	$300.02	$329.98	4.68%
$327.50	Jul 24	$3.82	$11.52	$15.34	$312.16	$342.84	4.80%
$330.00	Jul 24	$3.01	$13.15	$16.16	$313.84	$346.16	5.05%
$310.00	Jul 24	$13.30	$3.56	$16.86	$293.14	$326.86	5.27%
$332.50	Jul 24	$2.38	$15.18	$17.56	$314.94	$350.06	5.49%
$335.00	Jul 24	$1.80	$17.08	$18.88	$316.12	$353.88	5.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.86% of stock, avg 12.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$310.00	Jul 24	$2.38	$3.56	$5.94	$304.06	$338.44
$330.00	$310.00	Jul 24	$3.01	$3.56	$6.57	$303.43	$336.57
$332.50	$312.50	Jul 24	$2.38	$4.35	$6.73	$305.77	$339.23
$330.00	$312.50	Jul 24	$3.01	$4.35	$7.36	$305.14	$337.36
$327.50	$310.00	Jul 24	$3.82	$3.56	$7.38	$302.62	$334.88
$332.50	$315.00	Jul 24	$2.38	$5.18	$7.56	$307.44	$340.06
$327.50	$312.50	Jul 24	$3.82	$4.35	$8.17	$304.33	$335.67
$330.00	$315.00	Jul 24	$3.01	$5.18	$8.19	$306.81	$338.19
$325.00	$310.00	Jul 24	$4.72	$3.56	$8.28	$301.72	$333.28
$332.50	$317.50	Jul 24	$2.38	$6.08	$8.46	$309.04	$340.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 444 found (best R:R 82.33, avg credit $4.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
272/275	285/295	Jul 24	$9.88	$0.12	82.33	$265.12	$294.88
260/262	280/285	Jul 24	$4.86	$0.14	34.71	$257.64	$284.86
278/280	285/295	Jul 24	$9.71	$0.29	33.48	$270.29	$294.71
260/262	285/295	Jul 24	$9.62	$0.38	25.32	$252.88	$294.62
278/280	295/300	Jul 24	$4.81	$0.19	25.32	$275.19	$299.81
298/300	320/322	Aug 7	$2.38	$0.12	19.83	$297.62	$322.38
270/275	290/295	Aug 21	$4.75	$0.25	19.00	$270.25	$294.75
285/288	308/310	Jul 31	$2.37	$0.13	18.23	$285.13	$309.87
260/262	295/300	Jul 24	$4.72	$0.28	16.86	$257.78	$299.72
310/315	325/330	Aug 14	$4.72	$0.28	16.86	$310.28	$329.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$337.50	$340.00	$342.50	Jul 31	$0.05	$2.45	49.00
$365.00	$370.00	$375.00	Aug 7	$0.11	$4.89	44.45
$322.50	$325.00	$327.50	Jul 24	$0.06	$2.44	40.67
$357.50	$360.00	$362.50	Jul 31	$0.07	$2.43	34.71
$325.00	$327.50	$330.00	Jul 24	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$360.00	$365.00	$370.00	Jul 24	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Aug 14	$0.08	$4.92	61.50
$305.00	$307.50	$310.00	Jul 24	$0.06	$2.44	40.67
$295.00	$297.50	$300.00	Aug 7	$0.06	$2.44	40.67
$312.50	$315.00	$317.50	Jul 24	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-4.71, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$315.00	1:2	Aug 7	-$10.70	$19.30
$365.00	$367.50	1:2	Jul 24	-$0.01	$2.49
$355.00	$357.50	1:2	Jul 24	-$0.11	$2.39
$357.50	$360.00	1:2	Jul 24	-$0.11	$2.39
$345.00	$347.50	1:2	Jul 24	-$0.27	$2.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$260.00	1:2	Sep 4	-$4.71	$25.29
$280.00	$277.50	1:2	Jul 24	-$0.13	$2.37
$275.00	$272.50	1:2	Jul 24	-$0.18	$2.32
$285.00	$282.50	1:2	Jul 24	-$0.30	$2.20
$287.50	$285.00	1:2	Jul 24	-$0.55	$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 11.15%, avg 4.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Aug 28	$35.65	0.56	0.1%	11.15%	11.22%	7	--
$325.00	Aug 28	$33.65	0.54	1.6%	10.52%	12.16%	5	--
$320.00	Aug 21	$32.90	0.55	0.1%	10.29%	10.36%	17	1.8K
$330.00	Aug 28	$31.15	0.52	3.2%	9.74%	12.94%	7	12
$325.00	Aug 21	$30.35	0.53	1.6%	9.49%	11.12%	20	45
$320.00	Aug 14	$29.00	0.55	0.1%	9.07%	9.14%	1	19
$330.00	Aug 21	$27.50	0.50	3.2%	8.60%	11.80%	9	812
$325.00	Aug 14	$26.30	0.52	1.6%	8.22%	9.86%	1	18
$332.50	Aug 21	$26.30	0.49	4.0%	8.22%	12.20%	7	5
$335.00	Aug 21	$25.45	0.48	4.8%	7.96%	12.72%	31	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,029

Total Puts 23,907

Put/Call Ratio 1.83

Net Difference -10,878

Prior's Put/Call Breakdown

Total Calls 12,177

Total Puts 14,143

Put/Call Ratio 1.16

Net Difference -1,966

Prior 7-Day Put/Call Summary

Total Calls 177,996

Total Puts 172,888

Average Put/Call Ratio 0.99

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card