LRCX - Options Database

LRCX

LAM RESH CORP

$319.29 -0.84%

$320.52 (+0.39%)🌙

as of 07/22 07:55 PM

(7/21 18:45) ◀

Wednesday, July 22, 2026 (7:55pm)

▶ (7/23 18:48)

◀ 7/22 19:55 ▶

Option Volume

Detail

ℹ

Current (07/22) 26,320

Calls: 12,177 (46%)

Puts: 14,143 (54%)

Prior (07/21) 42,786

Calls: 23,430 (55%)

Puts: 19,356 (45%)

Current vs Prior -38.48%

Calls: -48.03% (Calls)

Puts: -26.93% (Puts)

Prior 7-Day Total 365,642

Calls: 183,999 (50%)

Puts: 181,643 (50%)

Prior 7-Day Average 52,234

Calls: 26,285 (50%)

Puts: 25,949 (50%)

Current vs Prior 7-Day Avg -49.61%

Calls: -53.67%

Puts: -45.50%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/22) $48.42M

Calls: $25.89M (53%)

Puts: $22.53M (47%)

Prior (07/21) $89.87M

Calls: $49.95M (56%)

Puts: $39.93M (44%)

Current vs Prior -46.12%

Calls: -48.16%

Puts: -43.58%

Prior 7-Day Total $730.42M

Calls: $325.34M (45%)

Puts: $405.08M (55%)

Prior 7-Day Average $104.35M

Calls: $46.48M (45%)

Puts: $57.87M (55%)

Current vs Prior 7-Day Avg -53.60%

Calls: -44.29%

Puts: -61.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 1.16

Prior (07/21) 0.83

Current vs Prior +40.59%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg +15.90%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/22) 336,113

Calls: 142,010 (42%)

Puts: 194,103 (58%)

Prior (07/21) 331,447

Calls: 144,192 (44%)

Puts: 187,255 (56%)

Current vs Prior +1.41%

Prior 7-Day Total 2,586,897

Calls: 1,115,458 (43%)

Puts: 1,471,439 (57%)

Prior 7-Day Average 369,556

Calls: 159,351 (43%)

Puts: 210,205 (57%)

Current vs Prior 7-Day Avg -9.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 7.44% | 15.40%22.50% | 30.00%

Prior 9.14% | 16.71%23.78% | 31.25%

Current vs Prior -18.62% | -7.83%-5.41% | -3.99%

Prior 7-Day Avg 8.55% | 14.41%11.07% | 26.89%

Current vs 7-Day Avg -13.00% | +6.89%+103.24% | +11.58%

Prior 7-Day Eod 9.14% | 16.71%23.78% | 31.25%

Current vs 7-Day Eod -18.62% | -7.83%-5.41% | -3.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Prior 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.16. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 104 of results (avg 7.3%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 28	59.55	62.05	$60.80	4.1%	2	0.72	1
$300.00	Aug 21	44.95	46.95	$45.95	4.4%	10	0.64	788
$292.50	Aug 21	49.00	51.35	$50.18	4.7%	10	0.68	--
$275.00	Aug 21	59.70	62.70	$61.20	4.9%	5	0.75	--
$290.00	Aug 21	50.25	52.85	$51.55	5.0%	3	0.69	328

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 7	67.95	70.85	$69.40	4.2%	2	0.75	--
$350.00	Aug 21	51.90	54.45	$53.18	4.8%	2	0.58	1.6K
$355.00	Aug 7	48.95	51.40	$50.18	4.9%	2	0.64	--
$365.00	Aug 7	56.20	59.05	$57.63	4.9%	2	0.69	12
$360.00	Aug 21	58.15	61.10	$59.63	4.9%	1	0.61	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.66, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Jul 24	46.10	49.25	$47.68	6.6%	1	0.94	--
$285.00	Jul 24	34.85	38.25	$36.55	9.3%	1	0.88	--
$260.00	Jul 31	63.10	66.45	$64.78	5.2%	1	0.85	2
$290.00	Jul 24	30.25	34.05	$32.15	11.8%	1	0.85	--
$260.00	Aug 7	65.45	69.10	$67.28	5.4%	1	0.84	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 24	54.00	57.80	$55.90	6.8%	1	1.00	--
$380.00	Jul 24	59.05	62.30	$60.68	5.4%	10	1.00	98
$382.50	Jul 24	61.35	65.20	$63.28	6.1%	1	0.94	--
$360.00	Jul 24	39.65	43.50	$41.58	9.3%	4	0.92	244
$355.00	Jul 24	35.10	38.90	$37.00	10.3%	2	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 9.7K, top 718)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	22.50	24.05	$23.28	6.7%	718	0.42	2.1K
$320.00	Jul 31	22.25	24.95	$23.60	11.4%	544	0.53	1.5K
$350.00	Jul 31	10.95	13.40	$12.18	20.1%	345	0.34	1.0K
$370.00	Aug 21	15.80	18.40	$17.10	15.2%	168	0.34	2.8K
$335.00	Jul 24	4.80	5.20	$5.00	8.0%	118	0.30	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 24	0.68	1.01	$0.85	38.8%	634	0.06	481
$277.50	Jul 24	1.17	1.59	$1.38	30.4%	333	0.08	953
$280.00	Jul 24	1.42	1.75	$1.59	20.8%	254	0.10	1.8K
$260.00	Jul 24	0.40	1.55	$0.98	117.3%	221	0.05	931
$305.00	Aug 21	26.45	29.50	$27.98	10.9%	210	0.38	145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 27.3%, max 87.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 24	Aug 21	139.3%	99.3%	40.2%	4	328
$300.00	Jul 24	Aug 28	133.0%	95.2%	39.8%	9	547
$305.00	Jul 24	Aug 28	130.5%	94.7%	37.7%	11	114
$312.50	Jul 24	Aug 21	127.8%	97.0%	31.8%	17	71
$310.00	Jul 24	Aug 21	126.8%	97.1%	30.6%	21	5.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Jul 24	Aug 28	182.7%	97.7%	87.1%	393	957
$265.00	Jul 24	Aug 28	158.3%	97.8%	61.8%	61	758
$270.00	Jul 24	Aug 28	150.6%	97.1%	55.1%	670	498
$280.00	Jul 24	Aug 28	145.7%	95.7%	52.3%	263	1.8K
$275.00	Jul 24	Aug 28	148.5%	97.8%	51.8%	88	503

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 18.23, avg 2.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$360.00	$362.50	Jul 24	$0.14	$2.36	$0.14	16.86	$360.14
$362.50	$365.00	Jul 24	$0.17	$2.33	$0.17	13.71	$362.67
$377.50	$380.00	Jul 31	$0.17	$2.33	$0.17	13.71	$377.67
$357.50	$360.00	Jul 24	$0.19	$2.31	$0.19	12.16	$357.69
$355.00	$357.50	Jul 24	$0.22	$2.28	$0.22	10.36	$355.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$265.00	$262.50	Jul 24	$0.13	$2.37	$0.13	18.23	$264.87
$275.00	$272.50	Jul 24	$0.13	$2.37	$0.13	18.23	$274.87
$272.50	$270.00	Jul 24	$0.20	$2.30	$0.20	11.50	$272.30
$277.50	$275.00	Jul 24	$0.20	$2.30	$0.20	11.50	$277.30
$280.00	$277.50	Jul 24	$0.21	$2.29	$0.21	10.90	$279.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 32.33, avg 1.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$295.00	$297.50	Jul 24	$2.30	$2.30	$0.20	11.50	$297.30
$272.50	$285.00	Jul 24	$11.13	$11.13	$1.37	8.12	$283.63
$285.00	$290.00	Jul 24	$4.40	$4.40	$0.60	7.33	$289.40
$290.00	$295.00	Jul 24	$4.30	$4.30	$0.70	6.14	$294.30
$260.00	$270.00	Aug 7	$8.08	$8.08	$1.92	4.21	$268.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$355.00	$350.00	Jul 24	$4.85	$4.85	$0.15	32.33	$350.15
$380.00	$375.00	Jul 24	$4.78	$4.78	$0.22	21.73	$375.22
$375.00	$360.00	Jul 24	$14.32	$14.32	$0.68	21.06	$360.68
$360.00	$355.00	Jul 24	$4.58	$4.58	$0.42	10.90	$355.42
$380.00	$370.00	Jul 31	$8.37	$8.37	$1.63	5.13	$371.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $9.91, cheapest $2.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Jul 31	Aug 7	$2.50	132.6%	115.1%
$382.50	Jul 24	Jul 31	$5.11	138.6%	118.6%
$377.50	Jul 24	Jul 31	$5.19	145.9%	116.6%
$380.00	Jul 24	Jul 31	$5.66	119.9%	118.1%
$375.00	Jul 24	Jul 31	$6.42	120.4%	118.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Jul 24	Jul 31	$4.07	182.7%	132.6%
$365.00	Jul 31	Aug 7	$4.08	115.0%	104.6%
$382.50	Jul 24	Jul 31	$4.80	138.6%	118.6%
$262.50	Jul 24	Jul 31	$4.94	158.4%	132.5%
$265.00	Jul 24	Jul 31	$5.23	158.3%	131.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 7.02% of stock, avg 16.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Jul 24	$11.08	$11.35	$22.43	$297.57	$342.43	7.02%
$322.50	Jul 24	$9.85	$12.80	$22.65	$299.85	$345.15	7.09%
$325.00	Jul 24	$8.55	$14.20	$22.75	$302.25	$347.75	7.13%
$315.00	Jul 24	$13.70	$9.20	$22.90	$292.10	$337.90	7.17%
$317.50	Jul 24	$12.40	$10.55	$22.95	$294.55	$340.45	7.19%
$330.00	Jul 24	$6.35	$17.35	$23.70	$306.30	$353.70	7.42%
$312.50	Jul 24	$15.38	$8.45	$23.83	$288.67	$336.33	7.46%
$310.00	Jul 24	$17.08	$7.35	$24.43	$285.57	$334.43	7.65%
$307.50	Jul 24	$18.38	$6.78	$25.16	$282.34	$332.66	7.88%
$332.50	Jul 24	$5.93	$19.25	$25.18	$307.32	$357.68	7.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.16% of stock, avg 14.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$310.00	Jul 24	$5.93	$7.35	$13.28	$296.72	$345.78
$330.00	$310.00	Jul 24	$6.35	$7.35	$13.70	$296.30	$343.70
$332.50	$312.50	Jul 24	$5.93	$8.45	$14.38	$298.12	$346.88
$330.00	$312.50	Jul 24	$6.35	$8.45	$14.80	$297.70	$344.80
$327.50	$310.00	Jul 24	$7.75	$7.35	$15.10	$294.90	$342.60
$332.50	$315.00	Jul 24	$5.93	$9.20	$15.13	$299.87	$347.63
$330.00	$315.00	Jul 24	$6.35	$9.20	$15.55	$299.45	$345.55
$325.00	$310.00	Jul 24	$8.55	$7.35	$15.90	$294.10	$340.90
$327.50	$312.50	Jul 24	$7.75	$8.45	$16.20	$296.30	$343.70
$332.50	$317.50	Jul 24	$5.93	$10.55	$16.48	$301.02	$348.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 461 found (best R:R 24.00, avg credit $3.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
275/280	305/310	Aug 7	$4.80	$0.20	24.00	$275.20	$309.80
270/275	300/305	Aug 28	$4.78	$0.22	21.73	$270.22	$304.78
258/260	285/290	Jul 24	$4.76	$0.24	19.83	$255.24	$289.76
295/298	322/325	Aug 7	$2.38	$0.12	19.83	$295.12	$324.88
275/280	300/305	Aug 7	$4.70	$0.30	15.67	$275.30	$304.70
258/260	290/295	Jul 24	$4.66	$0.34	13.71	$255.34	$294.66
285/290	335/340	Aug 28	$4.66	$0.34	13.71	$285.34	$339.66
285/290	305/310	Aug 7	$4.65	$0.35	13.29	$285.35	$309.65
280/282	285/290	Jul 24	$4.62	$0.38	12.16	$277.88	$289.62
278/280	285/290	Jul 24	$4.61	$0.39	11.82	$275.39	$289.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$355.00	$360.00	Aug 21	$0.05	$4.95	99.00
$285.00	$290.00	$295.00	Jul 24	$0.10	$4.90	49.00
$310.00	$320.00	$330.00	Aug 14	$0.21	$9.79	46.62
$340.00	$342.50	$345.00	Jul 31	$0.06	$2.44	40.67
$322.50	$325.00	$327.50	Jul 31	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$282.50	$285.00	$287.50	Jul 31	$0.05	$2.45	49.00
$300.00	$305.00	$310.00	Aug 28	$0.10	$4.90	49.00
$360.00	$365.00	$370.00	Jul 31	$0.11	$4.89	44.45
$272.50	$275.00	$277.50	Jul 24	$0.07	$2.43	34.71
$340.00	$342.50	$345.00	Jul 24	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-14.32, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$292.50	1:2	Jul 31	-$14.32	$18.18
$270.00	$300.00	1:2	Aug 7	-$18.70	$11.30
$350.00	$360.00	1:2	Jul 31	-$7.12	$2.88
$345.00	$360.00	1:2	Aug 14	-$12.60	$2.40
$370.00	$372.50	1:2	Jul 24	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$260.00	1:2	Aug 7	-$5.25	$4.75
$355.00	$330.00	1:2	Aug 14	-$22.25	$2.75
$260.00	$257.50	1:2	Jul 24	-$0.26	$2.24
$265.00	$262.50	1:2	Jul 24	-$0.46	$2.04
$267.50	$265.00	1:2	Jul 24	-$0.65	$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 11.64%, avg 4.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Aug 28	$37.15	0.56	0.2%	11.64%	11.86%	1	10
$320.00	Aug 21	$34.45	0.55	0.2%	10.79%	11.01%	14	1.8K
$322.50	Aug 21	$33.35	0.54	1.0%	10.45%	11.45%	4	336
$325.00	Aug 21	$31.85	0.53	1.8%	9.98%	11.76%	29	16
$320.00	Aug 14	$31.60	0.55	0.2%	9.90%	10.12%	2	18
$335.00	Aug 28	$30.55	0.50	4.9%	9.57%	14.49%	1	--
$330.00	Aug 21	$29.45	0.51	3.4%	9.22%	12.58%	94	812
$332.50	Aug 21	$28.45	0.50	4.1%	8.91%	13.05%	5	--
$340.00	Aug 28	$28.40	0.48	6.5%	8.89%	15.38%	4	22
$335.00	Aug 21	$27.80	0.49	4.9%	8.71%	13.63%	1	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,177

Total Puts 14,143

Put/Call Ratio 1.16

Net Difference -1,966

Prior's Put/Call Breakdown

Total Calls 23,430

Total Puts 19,356

Put/Call Ratio 0.83

Net Difference 4,074

Prior 7-Day Put/Call Summary

Total Calls 183,999

Total Puts 181,643

Average Put/Call Ratio 1.00

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card