LRCX - Options Database

LRCX

LAM RESH CORP

$322.00 +4.97%

$321.32 (-0.21%)🌙

as of 07/21 06:45 PM

(7/20 18:46) ◀

Tuesday, July 21, 2026 (6:45pm)

▶ (7/22 19:55)

◀ 7/21 18:45 ▶

Option Volume

Detail

ℹ

Current (07/21) 42,786

Calls: 23,430 (55%)

Puts: 19,356 (45%)

Prior (07/20) 59,950

Calls: 31,495 (53%)

Puts: 28,455 (47%)

Current vs Prior -28.63%

Calls: -25.61% (Calls)

Puts: -31.98% (Puts)

Prior 7-Day Total 378,140

Calls: 188,395 (50%)

Puts: 189,745 (50%)

Prior 7-Day Average 54,020

Calls: 26,913 (50%)

Puts: 27,106 (50%)

Current vs Prior 7-Day Avg -20.80%

Calls: -12.94%

Puts: -28.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $89.87M

Calls: $49.95M (56%)

Puts: $39.93M (44%)

Prior (07/20) $105.08M

Calls: $47.78M (45%)

Puts: $57.30M (55%)

Current vs Prior -14.47%

Calls: +4.52%

Puts: -30.31%

Prior 7-Day Total $702.90M

Calls: $314.71M (45%)

Puts: $388.19M (55%)

Prior 7-Day Average $100.41M

Calls: $44.96M (45%)

Puts: $55.46M (55%)

Current vs Prior 7-Day Avg -10.50%

Calls: +11.09%

Puts: -28.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.83

Prior (07/20) 0.90

Current vs Prior -8.56%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -19.42%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/21) 331,447

Calls: 144,192 (44%)

Puts: 187,255 (56%)

Prior (07/20) 339,111

Calls: 141,790 (42%)

Puts: 197,321 (58%)

Current vs Prior -2.26%

Prior 7-Day Total 2,622,857

Calls: 1,132,165 (43%)

Puts: 1,490,692 (57%)

Prior 7-Day Average 374,693

Calls: 161,737 (43%)

Puts: 212,956 (57%)

Current vs Prior 7-Day Avg -11.54%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 9.14% | 16.71%23.78% | 31.25%

Prior 10.28% | 16.64%23.46% | 31.06%

Current vs Prior -11.08% | +0.42%+1.36% | +0.62%

Prior 7-Day Avg 8.67% | 14.05%9.10% | 26.09%

Current vs 7-Day Avg +5.40% | +18.94%+161.38% | +19.81%

Prior 7-Day Eod 10.28% | 16.64%23.46% | 31.06%

Current vs 7-Day Eod -11.08% | +0.42%+1.36% | +0.62%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Prior 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 180 of results (avg 6.7%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Aug 21	30.70	31.65	$31.17	3.0%	56	0.50	--
$340.00	Aug 21	29.65	30.65	$30.15	3.3%	1.4K	0.49	1.1K
$345.00	Aug 21	27.65	28.70	$28.17	3.7%	49	0.47	3
$330.00	Jul 31	22.50	23.40	$22.95	3.9%	2.1K	0.49	205
$260.00	Aug 21	74.65	77.65	$76.15	3.9%	8	0.81	194

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 21	48.95	50.45	$49.70	3.0%	83	0.54	--
$340.00	Aug 21	45.90	47.40	$46.65	3.2%	164	0.51	1.6K
$337.50	Aug 21	44.40	45.90	$45.15	3.3%	43	0.50	90
$370.00	Jul 31	55.90	58.00	$56.95	3.7%	1	0.72	174
$360.00	Aug 21	58.40	60.75	$59.58	3.9%	7	0.59	5.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.64, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 24	43.75	46.55	$45.15	6.2%	1	0.88	121
$285.00	Jul 24	39.90	41.90	$40.90	4.9%	3	0.85	10
$260.00	Aug 7	69.10	72.85	$70.97	5.3%	1	0.84	--
$290.00	Jul 24	35.35	37.10	$36.23	4.8%	6	0.82	102
$260.00	Aug 21	74.65	77.65	$76.15	3.9%	8	0.81	194

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jul 24	61.60	65.50	$63.55	6.1%	1	0.94	48
$377.50	Jul 24	54.45	57.95	$56.20	6.2%	1	0.92	3
$372.50	Jul 24	49.75	53.25	$51.50	6.8%	1	0.90	--
$370.00	Jul 24	47.45	50.25	$48.85	5.7%	3	0.89	--
$365.00	Jul 24	43.65	45.70	$44.68	4.6%	2	0.87	--

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 20.4K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	22.50	23.40	$22.95	3.9%	2.1K	0.49	205
$320.00	Jul 31	26.60	28.55	$27.58	7.1%	1.5K	0.55	2.0K
$340.00	Aug 21	29.65	30.65	$30.15	3.3%	1.4K	0.49	1.1K
$350.00	Jul 31	14.40	15.70	$15.05	8.6%	943	0.38	1.2K
$335.00	Jul 24	8.05	9.20	$8.63	13.3%	656	0.38	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 24	10.35	11.95	$11.15	14.3%	458	0.40	285
$305.00	Jul 24	7.00	8.00	$7.50	13.3%	451	0.30	713
$260.00	Jul 24	0.88	1.47	$1.18	50.0%	444	0.06	660
$340.00	Jul 24	23.75	25.25	$24.50	6.1%	328	0.67	235
$265.00	Jul 31	6.00	7.80	$6.90	26.1%	284	0.16	99

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 23.3%, max 51.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 24	Aug 21	145.6%	102.7%	41.9%	24	452
$300.00	Jul 24	Aug 28	134.0%	97.9%	36.9%	11	543
$310.00	Jul 24	Aug 28	129.6%	96.5%	34.3%	51	67
$305.00	Jul 24	Aug 28	130.3%	97.3%	34.0%	15	131
$290.00	Jul 24	Aug 21	137.5%	103.1%	33.4%	9	102

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Jul 24	Aug 21	159.2%	105.0%	51.6%	505	1.4K
$265.00	Jul 24	Aug 21	156.5%	104.9%	49.2%	77	717
$270.00	Jul 24	Aug 21	151.6%	104.4%	45.1%	162	1.3K
$275.00	Jul 24	Aug 21	148.5%	103.6%	43.4%	176	348
$280.00	Jul 24	Aug 21	145.6%	102.7%	41.9%	130	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 24.00, avg 2.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$377.50	$380.00	Jul 24	$0.11	$2.39	$0.11	21.73	$377.61
$367.50	$370.00	Jul 31	$0.12	$2.38	$0.12	19.83	$367.62
$370.00	$372.50	Jul 24	$0.14	$2.36	$0.14	16.86	$370.14
$380.00	$382.50	Jul 24	$0.14	$2.36	$0.14	16.86	$380.14
$375.00	$377.50	Jul 24	$0.20	$2.30	$0.20	11.50	$375.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$275.00	$272.50	Jul 24	$0.10	$2.40	$0.10	24.00	$274.90
$285.00	$282.50	Jul 24	$0.13	$2.37	$0.13	18.23	$284.87
$265.00	$262.50	Jul 24	$0.16	$2.34	$0.16	14.63	$264.84
$262.50	$260.00	Jul 24	$0.16	$2.34	$0.16	14.62	$262.34
$267.50	$265.00	Jul 24	$0.20	$2.30	$0.20	11.50	$267.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 304 found (best R:R 49.00, avg 1.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Jul 24	$4.67	$4.67	$0.33	14.15	$289.67
$280.00	$285.00	Jul 24	$4.25	$4.25	$0.75	5.67	$284.25
$295.00	$297.50	Jul 24	$2.07	$2.07	$0.43	4.81	$297.07
$290.00	$295.00	Jul 24	$3.98	$3.98	$1.02	3.90	$293.98
$302.50	$305.00	Jul 24	$1.95	$1.95	$0.55	3.55	$304.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$385.00	$377.50	Jul 24	$7.35	$7.35	$0.15	49.00	$377.65
$377.50	$372.50	Jul 24	$4.70	$4.70	$0.30	15.67	$372.80
$370.00	$367.50	Jul 31	$2.35	$2.35	$0.15	15.67	$367.65
$365.00	$362.50	Jul 24	$2.28	$2.28	$0.22	10.36	$362.72
$350.00	$347.50	Jul 24	$2.17	$2.17	$0.33	6.58	$347.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $10.03, cheapest $5.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Aug 7	Aug 21	$5.18	117.2%	105.0%
$385.00	Jul 24	Jul 31	$6.20	116.9%	119.6%
$382.50	Jul 24	Jul 31	$6.51	116.5%	119.5%
$380.00	Jul 24	Jul 31	$6.87	116.9%	120.0%
$377.50	Jul 24	Jul 31	$7.00	116.3%	118.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Jul 24	Jul 31	$5.00	159.2%	138.6%
$262.50	Jul 24	Jul 31	$5.09	158.1%	136.4%
$385.00	Jul 24	Jul 31	$5.33	116.9%	119.6%
$265.00	Jul 24	Jul 31	$5.40	156.5%	135.9%
$267.50	Jul 24	Jul 31	$5.90	155.6%	136.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 8.74% of stock, avg 17.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Jul 24	$12.75	$15.38	$28.13	$296.87	$353.13	8.74%
$322.50	Jul 24	$14.08	$14.10	$28.18	$294.32	$350.68	8.75%
$320.00	Jul 24	$15.33	$13.02	$28.35	$291.65	$348.35	8.80%
$327.50	Jul 24	$11.63	$16.77	$28.40	$299.10	$355.90	8.82%
$330.00	Jul 24	$10.45	$18.10	$28.55	$301.45	$358.55	8.87%
$317.50	Jul 24	$16.83	$11.78	$28.61	$288.89	$346.11	8.89%
$332.50	Jul 24	$9.68	$19.58	$29.26	$303.24	$361.76	9.09%
$315.00	Jul 24	$18.25	$11.15	$29.40	$285.60	$344.40	9.13%
$312.50	Jul 24	$19.75	$9.88	$29.63	$282.87	$342.13	9.20%
$335.00	Jul 24	$8.63	$21.30	$29.93	$305.07	$364.93	9.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 5.75% of stock, avg 16.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$312.50	Jul 24	$8.63	$9.88	$18.51	$293.99	$353.51
$332.50	$312.50	Jul 24	$9.68	$9.88	$19.56	$292.94	$352.06
$335.00	$315.00	Jul 24	$8.63	$11.15	$19.78	$295.22	$354.78
$330.00	$312.50	Jul 24	$10.45	$9.88	$20.33	$292.17	$350.33
$335.00	$317.50	Jul 24	$8.63	$11.78	$20.41	$297.09	$355.41
$332.50	$315.00	Jul 24	$9.68	$11.15	$20.83	$294.17	$353.33
$332.50	$317.50	Jul 24	$9.68	$11.78	$21.46	$296.04	$353.96
$327.50	$312.50	Jul 24	$11.63	$9.88	$21.51	$290.99	$349.01
$330.00	$315.00	Jul 24	$10.45	$11.15	$21.60	$293.40	$351.60
$335.00	$320.00	Jul 24	$8.63	$13.02	$21.65	$298.35	$356.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 415 found (best R:R 37.46, avg credit $3.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
265/268	285/290	Jul 24	$4.87	$0.13	37.46	$262.63	$289.87
260/262	285/290	Jul 24	$4.83	$0.17	28.41	$257.67	$289.83
262/265	285/290	Jul 24	$4.83	$0.17	28.41	$260.17	$289.83
300/305	330/335	Aug 14	$4.83	$0.17	28.41	$300.17	$334.83
292/295	308/310	Aug 7	$2.40	$0.10	24.00	$292.60	$309.90
292/295	315/318	Aug 7	$2.40	$0.10	24.00	$292.60	$317.40
305/310	315/320	Aug 14	$4.80	$0.20	24.00	$305.20	$319.80
275/278	295/298	Jul 24	$2.39	$0.11	21.73	$275.11	$297.39
272/275	285/290	Jul 24	$4.77	$0.23	20.74	$270.23	$289.77
280/282	300/302	Jul 24	$2.37	$0.13	18.23	$280.13	$302.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$355.00	$360.00	Aug 14	$0.05	$4.95	99.00
$360.00	$365.00	$370.00	Aug 14	$0.07	$4.93	70.43
$365.00	$370.00	$375.00	Aug 14	$0.08	$4.92	61.50
$380.00	$382.50	$385.00	Jul 24	$0.05	$2.45	49.00
$325.00	$327.50	$330.00	Jul 31	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Aug 21	$0.06	$4.94	82.33
$280.00	$282.50	$285.00	Jul 31	$0.05	$2.45	49.00
$300.00	$305.00	$310.00	Aug 14	$0.10	$4.90	49.00
$320.00	$325.00	$330.00	Aug 14	$0.10	$4.90	49.00
$300.00	$302.50	$305.00	Aug 21	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-5.71, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$292.50	1:2	Aug 7	-$24.29	$8.21
$382.50	$385.00	1:2	Jul 24	-$0.59	$1.91
$380.00	$382.50	1:2	Jul 24	-$0.63	$1.87
$377.50	$380.00	1:2	Jul 24	-$0.80	$1.70
$375.00	$377.50	1:2	Jul 24	-$0.82	$1.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$290.00	1:2	Aug 28	-$5.71	$34.29
$262.50	$260.00	1:2	Jul 24	-$1.02	$1.48
$265.00	$262.50	1:2	Jul 24	-$1.18	$1.32
$275.00	$265.00	1:2	Aug 14	-$8.71	$1.29
$267.50	$265.00	1:2	Jul 24	-$1.30	$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 11.79%, avg 5.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Aug 28	$37.95	0.56	0.9%	11.79%	12.72%	1	--
$322.50	Aug 21	$36.65	0.56	0.2%	11.38%	11.54%	7	337
$330.00	Aug 28	$36.15	0.54	2.5%	11.23%	13.71%	1	11
$325.00	Aug 21	$35.90	0.55	0.9%	11.15%	12.08%	23	--
$335.00	Aug 28	$34.05	0.52	4.0%	10.57%	14.61%	2	10
$330.00	Aug 21	$33.90	0.53	2.5%	10.53%	13.01%	39	798
$325.00	Aug 14	$32.50	0.54	0.9%	10.09%	11.02%	1	17
$340.00	Aug 28	$32.05	0.50	5.6%	9.95%	15.54%	33	8
$335.00	Aug 21	$31.70	0.51	4.0%	9.84%	13.88%	1	--
$337.50	Aug 21	$30.70	0.50	4.8%	9.53%	14.35%	56	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,430

Total Puts 19,356

Put/Call Ratio 0.83

Net Difference 4,074

Prior's Put/Call Breakdown

Total Calls 31,495

Total Puts 28,455

Put/Call Ratio 0.90

Net Difference 3,040

Prior 7-Day Put/Call Summary

Total Calls 188,395

Total Puts 189,745

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card