LRCX - Options Database

LRCX

LAM RESH CORP

$306.76 -2.09%

$304.90 (-0.61%)🌙

as of 07/20 06:46 PM

(7/17 18:52) ◀

Monday, July 20, 2026 (6:46pm)

▶ (7/21 18:45)

◀ 7/20 18:46 ▶

Option Volume

Detail

ℹ

Current (07/20) 59,950

Calls: 31,495 (53%)

Puts: 28,455 (47%)

Prior (07/17) 66,906

Calls: 31,716 (47%)

Puts: 35,190 (53%)

Current vs Prior -10.40%

Calls: -0.70% (Calls)

Puts: -19.14% (Puts)

Prior 7-Day Total 371,547

Calls: 191,084 (51%)

Puts: 180,463 (49%)

Prior 7-Day Average 53,078

Calls: 27,297 (51%)

Puts: 25,780 (49%)

Current vs Prior 7-Day Avg +12.95%

Calls: +15.38%

Puts: +10.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $105.08M

Calls: $47.78M (45%)

Puts: $57.30M (55%)

Prior (07/17) $108.06M

Calls: $57.62M (53%)

Puts: $50.45M (47%)

Current vs Prior -2.76%

Calls: -17.06%

Puts: +13.58%

Prior 7-Day Total $707.18M

Calls: $335.91M (48%)

Puts: $371.27M (52%)

Prior 7-Day Average $101.03M

Calls: $47.99M (48%)

Puts: $53.04M (52%)

Current vs Prior 7-Day Avg +4.02%

Calls: -0.42%

Puts: +8.03%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.90

Prior (07/17) 1.11

Current vs Prior -18.57%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -7.45%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/20) 339,111

Calls: 141,790 (42%)

Puts: 197,321 (58%)

Prior (07/17) 451,278

Calls: 189,784 (42%)

Puts: 261,494 (58%)

Current vs Prior -24.86%

Prior 7-Day Total 2,670,794

Calls: 1,164,826 (44%)

Puts: 1,505,968 (56%)

Prior 7-Day Average 381,542

Calls: 166,403 (44%)

Puts: 215,138 (56%)

Current vs Prior 7-Day Avg -11.12%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 10.28% | 16.64%23.46% | 31.06%

Prior 11.45% | 17.33%1.25% | 25.54%

Current vs Prior -10.25% | -3.98%+1770.58% | +21.59%

Prior 7-Day Avg 7.88% | 13.36%7.43% | 25.52%

Current vs 7-Day Avg +30.40% | +24.59%+215.75% | +21.69%

Prior 7-Day Eod 11.45% | 17.33%1.25% | 25.54%

Current vs 7-Day Eod -10.25% | -3.98%+1770.58% | +21.59%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Prior 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Declining open interest (down 25%) indicates positions being closed.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 135 of results (avg 7.4%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 21	16.05	16.70	$16.38	4.0%	105	0.33	851
$250.00	Jul 31	62.05	64.90	$63.48	4.5%	11	0.84	--
$260.00	Aug 21	61.65	64.70	$63.18	4.8%	2	0.75	195
$260.00	Aug 14	59.35	62.30	$60.83	4.8%	1	0.76	--
$280.00	Aug 28	51.70	54.35	$53.03	5.0%	2	0.67	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 21	71.60	74.05	$72.82	3.4%	35	0.69	--
$355.00	Aug 21	64.25	66.70	$65.47	3.7%	12	0.65	--
$320.00	Aug 21	41.40	43.00	$42.20	3.8%	27	0.50	1.1K
$350.00	Aug 21	60.75	63.10	$61.93	3.8%	11	0.63	--
$365.00	Aug 28	74.15	77.15	$75.65	4.0%	2	0.66	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.63, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 24	57.15	60.25	$58.70	5.3%	16	0.91	58
$255.00	Jul 24	52.50	56.45	$54.48	7.3%	2	0.89	--
$250.00	Jul 31	62.05	64.90	$63.48	4.5%	11	0.84	--
$270.00	Jul 24	39.35	43.35	$41.35	9.7%	1	0.83	--
$280.00	Jul 24	31.55	34.55	$33.05	9.1%	16	0.77	106

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 24	57.05	60.90	$58.97	6.5%	7	0.93	156
$362.50	Jul 24	54.50	58.55	$56.53	7.2%	10	0.92	18
$360.00	Jul 24	52.50	56.15	$54.33	6.7%	8	0.91	253
$355.00	Jul 24	47.65	51.80	$49.72	8.3%	14	0.89	82
$350.00	Jul 24	44.40	46.75	$45.58	5.2%	52	0.86	270

Most actively traded options today. High liquidity = easy entry/exit. 321 active (total vol 20.9K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 24	2.00	2.64	$2.32	27.6%	1.1K	0.14	1.2K
$320.00	Jul 31	17.85	19.90	$18.88	10.9%	1.0K	0.45	1.2K
$310.00	Aug 21	32.95	35.15	$34.05	6.5%	711	0.54	5.0K
$325.00	Jul 24	6.75	8.45	$7.60	22.4%	631	0.34	632
$340.00	Aug 21	21.10	23.25	$22.18	9.7%	585	0.41	650

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Jul 24	2.23	2.83	$2.53	23.7%	870	0.11	86
$270.00	Jul 31	9.85	11.80	$10.83	18.0%	773	0.24	391
$305.00	Jul 24	13.60	15.00	$14.30	9.8%	647	0.46	561
$290.00	Jul 31	16.65	18.60	$17.63	11.1%	471	0.36	3.1K
$250.00	Jul 24	1.76	2.03	$1.90	14.2%	363	0.08	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 20.9%, max 47.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 24	Aug 28	131.4%	97.8%	34.3%	18	106
$285.00	Jul 24	Aug 21	128.7%	99.1%	29.9%	13	4
$300.00	Jul 24	Aug 28	123.0%	95.3%	29.1%	4	545
$290.00	Jul 24	Aug 21	126.3%	98.8%	27.9%	93	345
$305.00	Jul 24	Aug 28	119.7%	95.0%	26.1%	39	119

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 24	Aug 28	150.0%	101.9%	47.2%	405	1.4K
$255.00	Jul 24	Aug 28	147.9%	100.6%	47.0%	110	233
$260.00	Jul 24	Aug 28	143.3%	99.4%	44.2%	159	586
$265.00	Jul 24	Aug 28	140.1%	98.1%	42.9%	266	560
$270.00	Jul 24	Aug 28	138.1%	98.9%	39.7%	229	238

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 268 found (best R:R 19.83, avg 2.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$362.50	$365.00	Jul 24	$0.12	$2.38	$0.12	19.83	$362.62
$365.00	$367.50	Jul 24	$0.14	$2.36	$0.14	16.86	$365.14
$360.00	$362.50	Jul 24	$0.15	$2.35	$0.15	15.67	$360.15
$357.50	$360.00	Jul 24	$0.20	$2.30	$0.20	11.50	$357.70
$350.00	$352.50	Jul 24	$0.21	$2.29	$0.21	10.90	$350.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$250.00	$247.50	Jul 24	$0.12	$2.38	$0.12	19.83	$249.88
$257.50	$255.00	Jul 24	$0.15	$2.35	$0.15	15.67	$257.35
$252.50	$250.00	Jul 31	$0.15	$2.35	$0.15	15.67	$252.35
$265.00	$262.50	Jul 24	$0.18	$2.32	$0.18	12.89	$264.82
$255.00	$252.50	Jul 24	$0.19	$2.31	$0.19	12.16	$254.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 308 found (best R:R 19.83, avg 1.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$255.00	$270.00	Jul 24	$13.13	$13.13	$1.87	7.02	$268.13
$250.00	$255.00	Jul 24	$4.22	$4.22	$0.78	5.41	$254.22
$270.00	$280.00	Jul 24	$8.30	$8.30	$1.70	4.88	$278.30
$285.00	$287.50	Jul 24	$1.90	$1.90	$0.60	3.17	$286.90
$280.00	$285.00	Jul 24	$3.77	$3.77	$1.23	3.07	$283.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$335.00	$332.50	Jul 24	$2.38	$2.38	$0.12	19.83	$332.62
$350.00	$345.00	Jul 24	$4.70	$4.70	$0.30	15.67	$345.30
$360.00	$355.00	Jul 24	$4.61	$4.61	$0.39	11.82	$355.39
$362.50	$360.00	Jul 24	$2.20	$2.20	$0.30	7.33	$360.30
$365.00	$360.00	Jul 31	$4.28	$4.28	$0.72	5.94	$360.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $8.26, cheapest $2.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Aug 14	Aug 21	$2.35	107.0%	103.1%
$250.00	Jul 24	Jul 31	$4.78	150.0%	131.2%
$367.50	Jul 24	Jul 31	$5.02	111.5%	111.6%
$365.00	Jul 24	Jul 31	$5.21	111.7%	111.2%
$362.50	Jul 24	Jul 31	$5.61	110.8%	112.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Jul 24	Jul 31	$4.00	153.2%	131.0%
$252.50	Jul 24	Jul 31	$4.29	150.3%	128.1%
$250.00	Jul 24	Jul 31	$4.43	150.0%	131.2%
$255.00	Jul 24	Jul 31	$4.72	147.9%	128.5%
$257.50	Jul 24	Jul 31	$5.27	144.7%	129.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 9.75% of stock, avg 18.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$310.00	Jul 24	$13.35	$16.55	$29.90	$280.10	$339.90	9.75%
$307.50	Jul 24	$14.77	$15.48	$30.25	$277.25	$337.75	9.86%
$312.50	Jul 24	$12.40	$17.88	$30.28	$282.22	$342.78	9.87%
$305.00	Jul 24	$16.05	$14.30	$30.35	$274.65	$335.35	9.89%
$315.00	Jul 24	$11.33	$19.52	$30.85	$284.15	$345.85	10.06%
$302.50	Jul 24	$17.70	$13.18	$30.88	$271.62	$333.38	10.07%
$317.50	Jul 24	$10.30	$20.88	$31.18	$286.32	$348.68	10.16%
$300.00	Jul 24	$19.23	$12.30	$31.53	$268.47	$331.53	10.28%
$297.50	Jul 24	$20.45	$11.15	$31.60	$265.90	$329.10	10.30%
$320.00	Jul 24	$9.25	$22.35	$31.60	$288.40	$351.60	10.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 6.65% of stock, avg 16.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$320.00	$297.50	Jul 24	$9.25	$11.15	$20.40	$277.10	$340.40
$317.50	$297.50	Jul 24	$10.30	$11.15	$21.45	$276.05	$338.95
$320.00	$300.00	Jul 24	$9.25	$12.30	$21.55	$278.45	$341.55
$320.00	$302.50	Jul 24	$9.25	$13.18	$22.43	$280.07	$342.43
$315.00	$297.50	Jul 24	$11.33	$11.15	$22.48	$275.02	$337.48
$317.50	$300.00	Jul 24	$10.30	$12.30	$22.60	$277.40	$340.10
$317.50	$302.50	Jul 24	$10.30	$13.18	$23.48	$279.02	$340.98
$312.50	$297.50	Jul 24	$12.40	$11.15	$23.55	$273.95	$336.05
$320.00	$305.00	Jul 24	$9.25	$14.30	$23.55	$281.45	$343.55
$315.00	$300.00	Jul 24	$11.33	$12.30	$23.63	$276.37	$338.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 488 found (best R:R 37.46, avg credit $3.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
275/280	285/290	Aug 21	$4.87	$0.13	37.46	$275.13	$289.87
265/270	280/285	Aug 21	$4.82	$0.18	26.78	$265.18	$284.82
290/295	300/305	Aug 28	$4.80	$0.20	24.00	$290.20	$304.80
292/295	308/310	Aug 21	$2.39	$0.11	21.73	$292.61	$309.89
265/270	300/305	Aug 21	$4.77	$0.23	20.74	$265.23	$304.77
268/270	295/298	Jul 31	$2.38	$0.12	19.83	$267.62	$297.38
270/275	295/300	Aug 7	$4.76	$0.24	19.83	$270.24	$299.76
292/295	315/318	Aug 21	$2.37	$0.13	18.23	$292.63	$317.37
265/270	300/305	Aug 28	$4.72	$0.28	16.86	$265.28	$304.72
268/270	300/302	Jul 31	$2.35	$0.15	15.67	$267.65	$302.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Aug 28	$0.07	$4.93	70.43
$357.50	$360.00	$362.50	Jul 24	$0.05	$2.45	49.00
$325.00	$327.50	$330.00	Jul 31	$0.05	$2.45	49.00
$347.50	$350.00	$352.50	Jul 31	$0.05	$2.45	49.00
$307.50	$310.00	$312.50	Aug 21	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Aug 14	$0.07	$4.93	70.43
$255.00	$260.00	$265.00	Aug 28	$0.07	$4.93	70.43
$275.00	$280.00	$285.00	Aug 28	$0.08	$4.92	61.50
$300.00	$305.00	$310.00	Aug 28	$0.08	$4.92	61.50
$350.00	$355.00	$360.00	Jul 31	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-5.32, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$290.00	1:2	Jul 31	-$5.32	$34.68
$260.00	$300.00	1:2	Aug 14	-$10.93	$29.07
$325.00	$345.00	1:2	Aug 28	-$16.50	$3.50
$365.00	$367.50	1:2	Jul 24	-$0.84	$1.66
$362.50	$365.00	1:2	Jul 24	-$1.00	$1.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$252.50	$250.00	1:2	Jul 24	-$1.61	$0.89
$250.00	$247.50	1:2	Jul 24	-$1.66	$0.84
$255.00	$252.50	1:2	Jul 24	-$2.00	$0.50
$257.50	$255.00	1:2	Jul 24	-$2.23	$0.27
$260.00	$257.50	1:2	Jul 24	-$2.26	$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 11.72%, avg 4.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Aug 28	$35.95	0.55	1.1%	11.72%	12.78%	4	12
$307.50	Aug 21	$34.05	0.55	0.2%	11.10%	11.34%	92	--
$315.00	Aug 28	$33.65	0.53	2.7%	10.97%	13.66%	3	1
$310.00	Aug 21	$32.95	0.54	1.1%	10.74%	11.80%	711	5.0K
$312.50	Aug 21	$31.75	0.53	1.9%	10.35%	12.22%	4	--
$315.00	Aug 21	$30.50	0.52	2.7%	9.94%	12.63%	10	--
$317.50	Aug 21	$29.40	0.51	3.5%	9.58%	13.09%	18	--
$325.00	Aug 28	$29.40	0.49	6.0%	9.58%	15.53%	2	--
$320.00	Aug 21	$28.35	0.50	4.3%	9.24%	13.56%	47	1.8K
$322.50	Aug 21	$27.80	0.49	5.1%	9.06%	14.19%	343	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,495

Total Puts 28,455

Put/Call Ratio 0.90

Net Difference 3,040

Prior's Put/Call Breakdown

Total Calls 31,716

Total Puts 35,190

Put/Call Ratio 1.11

Net Difference -3,474

Prior 7-Day Put/Call Summary

Total Calls 191,084

Total Puts 180,463

Average Put/Call Ratio 0.98

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card