Tour v533
LQDA
LIQUIDIA CORP
$42.53 -5.61%
(10/30 18:01) ◀
|
Monday, November 2, 2026 (2:05pm)
January 2026
|
▶ (11/2 18:02)
◀ 11/2 14:08 ▶

Option Volume

Detail
ℹ
Current (11/02 2:05pm) 8,000
Calls: 6,824 (85%)
Puts: 1,176 (15%)
Prior (10/30) 7,414
Calls: 7,013 (95%)
Puts: 401 (5%)
Current vs Prior +7.90%
Calls: -2.69% (Calls)
Puts: +193.27% (Puts)
Prior 7-Day Total 143,588
Calls: 93,680 (65%)
Puts: 49,908 (35%)
Prior 7-Day Average 20,512
Calls: 13,382 (65%)
Puts: 7,129 (35%)
Current vs Prior 7-Day Avg -61.00%
Calls: -49.01%
Puts: -83.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:05pm) $3.51M
Calls: $3.29M (94%)
Puts: $214.8K (6%)
Prior (10/30) $4.45M
Calls: $4.13M (93%)
Puts: $325.3K (7%)
Current vs Prior -21.21%
Calls: -20.20%
Puts: -33.97%
Prior 7-Day Total $85.93M
Calls: $30.63M (36%)
Puts: $55.30M (64%)
Prior 7-Day Average $12.28M
Calls: $4.38M (36%)
Puts: $7.90M (64%)
Current vs Prior 7-Day Avg -71.42%
Calls: -24.74%
Puts: -97.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:05pm) 0.17
Prior (10/30) 0.06
Current vs Prior +201.39%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -66.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:05pm) 224,890
Calls: 182,058 (81%)
Puts: 42,832 (19%)
Prior (10/30) 232,922
Calls: 186,822 (80%)
Puts: 46,100 (20%)
Current vs Prior -3.45%
Prior 7-Day Total 1,358,020
Calls: 1,022,691 (75%)
Puts: 335,329 (25%)
Prior 7-Day Average 194,002
Calls: 146,098 (75%)
Puts: 47,904 (25%)
Current vs Prior 7-Day Avg +15.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.24% | 13.99%13.99% | 21.40%
Prior 10.75% | 15.43%10.75% | 22.79%
Current vs Prior -14.05% | -9.30%+30.13% | -6.10%
Prior 7-Day Avg 10.63% | 16.29%18.21% | 26.44%
Current vs 7-Day Avg -13.09% | -14.10%-23.19% | -19.07%
Prior 7-Day Eod 10.75% | 15.43%15.05% | 20.64%
Current vs 7-Day Eod -14.05% | -9.30%-7.02% | +3.67%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.49% | 45.24%
Calls: 55.00% | 47.62%
Puts: 47.98% | 42.86%
Prior 33.95% | 59.00%
Calls: 30.05% | 48.61%
Puts: 37.84% | 69.39%
Current vs Prior +51.66% | -23.32%
Prior 7-Day Avg 75.41% | 78.06%
Calls: 68.96% | 67.25%
Puts: 80.58% | 88.86%
Current vs 7-Day Avg -31.72% | -42.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($3.29M) vs puts ($214.8K). Extreme bullish P/C ratio of 0.17 - heavy call buying (6,824 calls vs 1,176 puts). P/C ratio rising 201% - increased hedging/bearish positioning. Call-heavy open interest (182,058 calls vs 42,832 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 60.700.80$0.7513.3%640.26524

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Nov 67.5010.00$8.7528.6%10.98--
$35.00Nov 67.008.80$7.9022.8%10.9830
$36.00Nov 65.508.10$6.8038.2%20.9482
$36.00Nov 136.308.90$7.6034.2%--0.9310
$34.50Nov 137.6010.30$8.9530.2%10.921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 206.508.90$7.7031.2%--0.80796
$46.00Nov 62.104.70$3.4076.5%100.7810
$45.00Nov 62.603.80$3.2037.5%1540.7194
$47.50Nov 205.006.80$5.9030.5%--0.7023
$46.00Nov 133.005.40$4.2057.1%--0.6943

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 1.7K, top 344)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.501.05$0.7870.5%3440.32222
$50.00Nov 200.851.20$1.0234.3%1750.243.2K
$50.00Nov 60.100.20$0.1566.7%910.08518
$48.00Nov 60.150.45$0.30100.0%370.14163
$49.00Nov 130.751.25$1.0050.0%260.26--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 60.101.75$0.93177.4%1620.4099
$45.50Nov 61.754.30$3.0384.2%1550.64--
$45.00Nov 62.603.80$3.2037.5%1540.7194
$34.50Nov 60.000.10$0.05200.0%920.0310
$39.50Nov 60.500.80$0.6546.2%920.2210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 27.5%, max 51.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 6Dec 11103.7%68.7%51.0%2175
$42.50Nov 6Nov 2099.0%73.3%35.1%136
$48.50Nov 6Nov 13130.9%105.3%24.2%132
$47.50Nov 6Nov 2099.6%81.2%22.6%2530
$44.00Nov 6Nov 2789.5%78.4%14.1%213
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Nov 6Nov 20105.9%75.7%39.8%1217
$40.00Nov 6Nov 20103.7%74.7%38.8%64674
$42.50Nov 6Nov 2099.0%73.3%35.1%2699
$45.00Nov 6Nov 2089.3%78.1%14.4%154310
$46.00Nov 6Nov 1394.1%82.6%14.0%1053

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 0.67, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$43.00Dec 4$3.60$2.40$3.6081%0.67$40.60
$38.00$39.00Nov 13$0.20$0.80$0.2082%4.00$38.20
$45.00$50.00Nov 27$1.22$3.78$1.2247%3.10$46.22
$40.00$42.00Nov 20$0.95$1.05$0.9571%1.11$40.95
$40.00$43.00Nov 13$1.62$1.38$1.6272%0.85$41.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$40.00Nov 6$0.13$1.37$0.1335%10.54$41.37
$46.00$41.50Nov 13$2.17$2.33$2.1769%1.07$43.83
$37.50$35.50Nov 20$0.27$1.73$0.2719%6.41$37.23
$39.50$39.00Nov 6$0.12$0.38$0.1222%3.17$39.38
$40.00$39.00Nov 20$0.30$0.70$0.3030%2.33$39.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.38, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Nov 13$0.80$0.80$0.2048%4.00$44.80
$49.50$50.00Nov 6$0.20$0.20$0.3086%0.67$49.70
$47.50$48.00Nov 6$0.10$0.10$0.4082%0.25$47.60
$44.00$45.00Nov 6$0.32$0.32$0.6860%0.47$44.32
$45.00$46.00Nov 13$0.37$0.37$0.6355%0.59$45.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.50$35.00Nov 13$1.78$1.78$4.7263%0.38$39.72
$42.00$40.00Nov 20$1.22$1.22$0.7858%1.56$40.78
$37.50$37.00Nov 6$0.16$0.16$0.3487%0.47$37.34
$39.00$37.50Nov 20$0.38$0.38$1.1275%0.34$38.62
$39.00$38.00Nov 6$0.20$0.20$0.8081%0.25$38.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.36, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 20$1.2599.0%73.3%
$43.50Nov 6Nov 13$1.22105.1%81.4%
$45.00Nov 6Nov 13$1.1289.3%83.3%
$44.00Nov 6Nov 13$1.6089.5%96.1%
$43.00Nov 6Nov 13$1.0590.2%100.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 20$0.8599.0%73.3%
$42.00Nov 6Nov 20$1.7771.2%85.2%
$41.50Nov 6Nov 13$1.1580.0%98.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 7.01% of stock, avg 10.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Nov 6$2.05$0.93$2.98$39.02$44.987.01%
$43.50Nov 6$1.58$1.80$3.38$40.12$46.887.95%
$43.00Nov 6$1.53$1.98$3.51$39.49$46.518.25%
$44.00Nov 6$1.10$2.45$3.55$40.45$47.558.35%
$42.50Nov 6$1.95$1.65$3.60$38.90$46.108.46%
$40.00Nov 6$3.03$0.75$3.78$36.22$43.788.89%
$41.50Nov 6$3.08$0.88$3.96$37.54$45.469.31%
$45.00Nov 6$0.78$3.20$3.98$41.02$48.989.36%
$39.00Nov 6$4.30$0.53$4.83$34.17$43.8311.36%
$42.50Nov 20$3.20$2.50$5.70$36.80$48.2013.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 2.59% of stock, avg 5.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$39.50Nov 6$0.45$0.65$1.10$38.40$48.10
$47.00$40.00Nov 6$0.45$0.75$1.20$38.80$48.20
$48.50$39.50Nov 6$0.63$0.65$1.28$38.22$49.78
$48.50$40.00Nov 6$0.63$0.75$1.38$38.62$49.88
$49.00$35.00Nov 13$1.00$0.25$1.25$33.75$50.25
$45.00$39.50Nov 6$0.78$0.65$1.43$38.07$46.43
$47.00$41.50Nov 6$0.45$0.88$1.33$40.17$48.33
$45.00$40.00Nov 6$0.78$0.75$1.53$38.47$46.53
$45.00$41.50Nov 6$0.78$0.88$1.66$39.84$46.66
$47.00$42.00Nov 6$0.45$0.93$1.38$40.62$48.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 2.57, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3850/50Nov 6$0.36$0.1473%2.57$37.14$49.86
38/3948/49Nov 6$0.61$0.3961%1.56$38.39$49.11
39/4050/50Nov 6$0.32$0.1864%1.78$39.18$49.82
37/3848/48Nov 6$0.26$0.2469%1.08$37.24$47.76
38/3950/50Nov 6$0.40$0.6067%0.67$38.60$49.90
39/4048/48Nov 6$0.22$0.2860%0.79$39.28$47.72
38/3948/48Nov 6$0.30$0.7063%0.43$38.70$47.80
40/4248/49Nov 6$0.54$0.9645%0.56$40.96$49.04
40/4250/50Nov 6$0.33$1.1751%0.28$41.17$49.83
37/3845/47Nov 6$0.49$1.5155%0.32$37.01$45.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 14.62, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Nov 20$0.16$2.3420%14.62
$38.00$40.00$42.00Nov 20$0.25$1.7519%7.00
$36.00$37.00$38.00Nov 13$0.10$0.9011%9.00
$44.00$45.00$46.00Nov 13$0.43$0.5713%1.33
$47.50$48.00$48.50Nov 6$0.43$0.073%0.16
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$36.50$37.00$37.50Nov 6$0.17$0.334%1.94
$42.50$45.00$47.50Nov 20$0.74$1.7626%2.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.50, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$43.001:2Dec 4-$0.50$5.50
$40.00$44.001:2Nov 27-$0.91$3.09
$45.00$50.001:2Nov 27-$0.81$4.19
$40.00$43.001:2Nov 13-$0.96$2.04
$45.00$47.001:2Nov 6-$0.12$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Nov 20-$0.26$1.74
$45.00$42.501:2Nov 20-$1.17$1.33
$39.00$38.001:2Nov 6-$0.13$0.87
$37.50$35.501:2Nov 20-$0.26$1.74
$42.50$42.001:2Nov 6-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.94%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 27$1.250.3217.6%2.94%20.50%--18
$45.00Nov 27$2.400.475.8%5.64%11.45%--49
$44.00Nov 27$2.750.503.5%6.47%9.92%--12
$45.00Nov 20$1.900.445.8%4.47%10.28%18550
$43.00Dec 4$2.700.591.1%6.35%7.45%11
$47.50Nov 20$1.300.3311.7%3.06%14.74%329
$43.00Nov 20$2.650.551.1%6.23%7.34%170
$48.50Nov 13$0.850.3214.0%2.00%16.04%1--
$46.50Nov 13$1.150.399.3%2.70%12.04%--23
$50.00Nov 20$0.850.2417.6%2.00%19.56%1753.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,824
Total Puts 1,176
Put/Call Ratio 0.17
Net Difference 5,648

Prior's Put/Call Breakdown

Total Calls 7,013
Total Puts 401
Put/Call Ratio 0.06
Net Difference 6,612

Prior 7-Day Put/Call Summary

Total Calls 93,680
Total Puts 49,908
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All