Tour v533
LQDA
LIQUIDIA CORP
$41.85 -7.12%
$41.56 (-0.69%)🌙
as of 11/02 06:02 PM
(11/2 14:08) ◀
|
Monday, November 2, 2026 (6:02pm)
January 2026
|
▶ (11/3 18:40)
◀ 11/2 18:02 ▶

Option Volume

Detail
ℹ
Current (11/02) 15,251
Calls: 12,593 (83%)
Puts: 2,658 (17%)
Prior (10/30) 8,109
Calls: 7,413 (91%)
Puts: 696 (9%)
Current vs Prior +88.07%
Calls: +69.88% (Calls)
Puts: +281.90% (Puts)
Prior 7-Day Total 76,251
Calls: 64,767 (85%)
Puts: 11,484 (15%)
Prior 7-Day Average 10,893
Calls: 9,252 (85%)
Puts: 1,640 (15%)
Current vs Prior 7-Day Avg +40.01%
Calls: +36.10%
Puts: +62.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $5.72M
Calls: $5.32M (93%)
Puts: $407.0K (7%)
Prior (10/30) $4.37M
Calls: $4.01M (92%)
Puts: $359.3K (8%)
Current vs Prior +30.95%
Calls: +32.54%
Puts: +13.27%
Prior 7-Day Total $37.44M
Calls: $35.11M (94%)
Puts: $2.33M (6%)
Prior 7-Day Average $5.35M
Calls: $5.02M (94%)
Puts: $333.0K (6%)
Current vs Prior 7-Day Avg +7.00%
Calls: +5.98%
Puts: +22.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.21
Prior (10/30) 0.09
Current vs Prior +124.81%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +19.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 224,890
Calls: 182,058 (81%)
Puts: 42,832 (19%)
Prior (10/30) 232,922
Calls: 186,822 (80%)
Puts: 46,100 (20%)
Current vs Prior -3.45%
Prior 7-Day Total 835,750
Calls: 712,491 (85%)
Puts: 123,259 (15%)
Prior 7-Day Average 119,392
Calls: 101,784 (85%)
Puts: 17,608 (15%)
Current vs Prior 7-Day Avg +88.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.47% | 14.53%17.08% | 20.79%
Prior 10.39% | 13.05%15.05% | 20.64%
Current vs Prior +0.77% | +11.33%+13.55% | +0.72%
Prior 7-Day Avg 7.19% | 11.39%16.00% | 22.10%
Current vs 7-Day Avg +45.58% | +27.55%+6.79% | -5.95%
Prior 7-Day Eod 10.39% | 13.05%15.05% | 20.64%
Current vs 7-Day Eod +0.77% | +11.33%+13.55% | +0.72%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.49% | 45.24%
Calls: 55.00% | 47.62%
Puts: 47.98% | 42.86%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 33.95% | 68.40%
Calls: 30.05% | 62.91%
Puts: 37.84% | 73.89%
Current vs 7-Day Avg +51.66% | -33.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($5.32M) vs puts ($407.0K). Above-average activity with volume up 88% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (12,593 calls vs 2,658 puts). P/C ratio rising 125% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Nov 66.9010.40$8.6540.5%10.97--
$35.00Nov 66.009.00$7.5040.0%10.9630
$36.00Nov 64.108.00$6.0564.5%20.9382
$34.50Nov 136.809.80$8.3036.1%10.911
$35.00Nov 207.008.60$7.8020.5%10.90387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 61.704.90$3.3097.0%1541.0094
$46.00Nov 62.506.10$4.3083.7%101.0010
$50.00Nov 206.909.70$8.3033.7%--1.00796
$47.50Nov 205.007.60$6.3041.3%--0.8623
$46.00Nov 133.406.70$5.0565.3%--0.8543

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 3.3K, top 604)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 60.000.55$0.28196.4%4280.14163
$45.00Nov 60.001.45$0.73198.6%3820.32222
$49.00Nov 60.000.45$0.23195.7%3210.1137
$50.00Nov 60.000.20$0.10200.0%2560.06518
$50.00Nov 200.601.10$0.8558.8%1750.233.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 60.502.05$1.27122.0%6040.31524
$42.00Nov 61.352.10$1.7343.4%1630.4699
$45.50Nov 62.105.50$3.8089.5%1550.78--
$45.00Nov 61.704.90$3.3097.0%1541.0094
$34.50Nov 60.052.10$1.08189.8%1230.1710

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 49.2%, max 164.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 6Dec 11142.4%66.8%113.2%12175
$42.50Nov 6Nov 20144.6%80.9%78.6%136
$47.50Nov 6Nov 20109.3%71.2%53.5%2830
$37.00Nov 13Dec 4126.0%83.3%51.4%--120
$42.00Nov 6Nov 20117.9%86.8%35.9%777
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Nov 6Nov 20243.8%92.3%164.3%166
$40.00Nov 6Nov 20142.4%79.3%79.5%604674
$42.50Nov 6Nov 20144.6%80.9%78.6%2799
$39.00Nov 6Nov 20125.4%83.5%50.2%1217
$42.00Nov 6Nov 20117.9%86.8%35.9%16499

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 0.97, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$43.00Dec 4$3.05$2.95$3.0580%0.97$40.05
$40.00$44.00Nov 27$1.39$2.61$1.3966%1.88$41.39
$38.00$40.00Nov 20$0.80$1.20$0.8081%1.50$38.80
$43.00$45.00Nov 20$0.28$1.72$0.2856%6.14$43.28
$40.00$41.50Nov 6$0.50$1.00$0.5074%2.00$40.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$36.00Nov 13$0.63$4.87$0.6342%7.73$40.87
$47.50$45.00Nov 20$1.30$1.20$1.3086%0.92$46.20
$45.00$44.00Nov 6$0.35$0.65$0.35100%1.86$44.65
$39.00$37.50Nov 20$0.24$1.26$0.2428%5.25$38.76
$40.00$39.00Nov 20$0.23$0.77$0.2333%3.35$39.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.48, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Nov 13$0.65$0.65$0.3558%1.86$45.65
$49.50$50.00Nov 6$0.28$0.28$0.2285%1.27$49.78
$46.50$47.00Nov 6$0.30$0.30$0.2074%1.50$46.80
$48.50$49.00Nov 13$0.30$0.30$0.2072%1.50$48.80
$47.50$48.00Nov 6$0.25$0.25$0.2579%1.00$47.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$35.50Nov 20$0.65$0.65$1.3577%0.48$36.85
$36.00$35.50Nov 6$0.13$0.13$0.3789%0.35$35.87
$38.00$37.50Nov 6$0.15$0.15$0.3584%0.43$37.85
$34.50$34.00Nov 6$0.15$0.15$0.3583%0.43$34.35
$39.00$38.00Nov 6$0.25$0.25$0.7577%0.33$38.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.98, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 13$0.90144.6%93.1%
$42.00Nov 6Nov 20$2.42117.9%86.8%
$43.50Nov 6Nov 13$0.9299.8%90.7%
$45.00Nov 6Nov 13$0.9784.5%85.3%
$44.00Nov 6Nov 13$1.1390.1%92.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 20$0.43144.6%80.9%
$40.00Nov 6Nov 20$0.38142.4%79.3%
$42.00Nov 6Nov 20$1.07117.9%86.8%
$41.50Nov 6Nov 13$0.7098.4%85.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 7.84% of stock, avg 11.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$1.50$1.78$3.28$39.72$46.287.84%
$42.00Nov 6$1.58$1.73$3.31$38.69$45.317.91%
$43.50Nov 6$1.53$2.17$3.70$39.80$47.208.84%
$41.50Nov 6$2.65$1.18$3.83$37.67$45.339.15%
$45.00Nov 6$0.73$3.30$4.03$40.97$49.039.63%
$44.00Nov 6$1.15$2.95$4.10$39.90$48.109.80%
$42.50Nov 6$1.85$2.42$4.27$38.23$46.7710.20%
$40.00Nov 6$3.15$1.27$4.42$35.58$44.4210.56%
$39.00Nov 6$3.70$0.73$4.43$34.57$43.4310.59%
$38.00Nov 6$4.75$0.48$5.23$32.77$43.2312.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 3.30% of stock, avg 6.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$39.50Nov 6$0.68$0.70$1.38$38.12$47.88
$48.50$39.50Nov 6$0.73$0.70$1.43$38.07$49.93
$45.00$39.50Nov 6$0.73$0.70$1.43$38.07$46.43
$46.00$35.00Nov 13$1.05$0.25$1.30$33.70$47.30
$48.00$35.00Nov 13$1.20$0.25$1.45$33.55$49.45
$45.00$40.00Nov 6$0.73$1.27$2.00$38.00$47.00
$50.00$37.50Nov 20$0.85$1.18$2.03$35.47$52.03
$46.50$40.00Nov 6$0.68$1.27$1.95$38.05$48.45
$45.00$41.50Nov 6$0.73$1.18$1.91$39.59$46.91
$50.00$35.00Nov 27$1.20$0.73$1.93$33.07$51.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.00, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3948/49Nov 6$0.75$0.2555%3.00$38.25$49.25
36/3648/48Nov 6$0.38$0.1268%3.17$35.62$47.88
38/3848/48Nov 6$0.40$0.1063%4.00$37.60$47.90
38/3950/50Nov 6$0.53$0.4762%1.13$38.47$50.03
38/3948/48Nov 6$0.50$0.5056%1.00$38.50$48.00
38/3946/47Nov 6$0.55$0.4551%1.22$38.45$47.05
36/3848/50Nov 20$0.98$1.5247%0.64$36.52$48.48
34/3548/50Nov 20$0.48$2.0256%0.24$34.52$47.98
38/3948/50Nov 20$0.57$1.9341%0.30$38.43$48.07
39/4048/50Nov 20$0.56$1.9436%0.29$39.44$48.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 20$0.32$0.185%0.56
$33.50$34.00$34.50Nov 6$0.35$0.1510%0.43
$38.00$38.50$39.00Nov 6$0.35$0.156%0.43
$45.00$47.50$50.00Nov 20$0.69$1.8123%2.62
$42.50$43.00$43.50Nov 6$0.38$0.129%0.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.50$37.00$37.50Nov 6$0.08$0.421%5.25
$37.00$37.50$38.00Nov 6$0.12$0.385%3.17
$41.50$42.00$42.50Nov 6$0.14$0.368%2.57
$35.00$35.50$36.00Nov 6$0.13$0.373%2.85
$45.00$47.50$50.00Nov 20$0.70$1.8036%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-1.00, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$43.001:2Dec 4-$1.00$5.00
$40.00$44.001:2Nov 27-$1.44$2.56
$45.00$47.501:2Nov 20-$0.16$2.34
$45.00$48.001:2Nov 27-$0.71$2.29
$40.00$42.501:2Nov 13-$1.52$0.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$36.001:2Nov 13-$0.62$4.88
$45.00$42.501:2Nov 20-$0.70$1.80
$42.00$40.001:2Nov 20-$0.50$1.50
$40.00$39.501:2Nov 6-$0.13$0.37
$36.00$35.501:2Nov 6-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.45%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 4$2.700.572.8%6.45%9.20%11
$49.00Nov 27$0.850.3017.1%2.03%19.12%9--
$42.50Nov 20$2.550.591.6%6.09%7.65%--36
$45.00Nov 20$1.500.457.5%3.58%11.11%18550
$50.00Nov 27$0.800.2519.5%1.91%21.39%718
$43.00Nov 20$2.000.562.8%4.78%7.53%170
$50.00Nov 20$0.600.2319.5%1.43%20.91%1753.2K
$48.00Nov 13$0.600.3014.7%1.43%16.13%17
$48.00Nov 27$0.500.3114.7%1.19%15.89%53
$47.50Nov 20$0.600.3113.5%1.43%14.93%329

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,593
Total Puts 2,658
Put/Call Ratio 0.21
Net Difference 9,935

Prior's Put/Call Breakdown

Total Calls 7,413
Total Puts 696
Put/Call Ratio 0.09
Net Difference 6,717

Prior 7-Day Put/Call Summary

Total Calls 64,767
Total Puts 11,484
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All