Tour v531
LQDA
LIQUIDIA CORP
$45.06 +0.16%
$45.20 (+0.31%)🌙
as of 10/30 06:01 PM
(10/30 14:09) ◀
|
Friday, October 30, 2026 (6:01pm)
January 2026
|
▶ (11/2 14:08)
◀ 10/30 18:01 ▶

Option Volume

Detail
ℹ
Current (10/30) 8,109
Calls: 7,413 (91%)
Puts: 696 (9%)
Prior (10/29) 8,384
Calls: 7,324 (87%)
Puts: 1,060 (13%)
Current vs Prior -3.28%
Calls: +1.22% (Calls)
Puts: -34.34% (Puts)
Prior 7-Day Total 82,925
Calls: 69,100 (83%)
Puts: 13,825 (17%)
Prior 7-Day Average 11,846
Calls: 9,871 (83%)
Puts: 1,975 (17%)
Current vs Prior 7-Day Avg -31.55%
Calls: -24.90%
Puts: -64.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $4.37M
Calls: $4.01M (92%)
Puts: $359.3K (8%)
Prior (10/29) $3.29M
Calls: $2.93M (89%)
Puts: $363.4K (11%)
Current vs Prior +32.66%
Calls: +36.84%
Puts: -1.12%
Prior 7-Day Total $41.06M
Calls: $37.49M (91%)
Puts: $3.57M (9%)
Prior 7-Day Average $5.87M
Calls: $5.36M (91%)
Puts: $509.6K (9%)
Current vs Prior 7-Day Avg -25.50%
Calls: -25.12%
Puts: -29.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.09
Prior (10/29) 0.14
Current vs Prior -35.13%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -52.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 232,922
Calls: 186,822 (80%)
Puts: 46,100 (20%)
Prior (10/29) 91,810
Calls: 67,930 (74%)
Puts: 23,880 (26%)
Current vs Prior +153.70%
Prior 7-Day Total 681,091
Calls: 587,686 (86%)
Puts: 93,405 (14%)
Prior 7-Day Average 97,298
Calls: 83,955 (86%)
Puts: 13,343 (14%)
Current vs Prior 7-Day Avg +139.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.84% | 10.39%15.05% | 20.64%
Prior 4.29% | 10.29%15.74% | 19.34%
Current vs Prior +142.11% | +26.80%-4.39% | +6.73%
Prior 7-Day Avg 6.72% | 11.24%16.49% | 22.48%
Current vs 7-Day Avg +54.63% | +16.11%-8.74% | -8.20%
Prior 7-Day Eod 4.29% | 10.29%15.74% | 19.34%
Current vs 7-Day Eod +142.11% | +26.80%-4.39% | +6.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 33.95% | 59.00%
Calls: 30.05% | 48.61%
Puts: 37.84% | 69.39%
Current vs Prior -- | +111.53%
Prior 7-Day Avg 33.95% | 59.00%
Calls: 30.05% | 48.61%
Puts: 37.84% | 69.39%
Current vs 7-Day Avg -- | +111.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($4.01M) vs puts ($359.3K). Extreme bullish P/C ratio of 0.09 - heavy call buying (7,413 calls vs 696 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (186,822 calls vs 46,100 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 301.754.40$3.0886.0%--0.9316
$39.00Nov 64.408.30$6.3561.4%--0.9114
$38.00Nov 66.209.20$7.7039.0%--0.89126
$40.00Nov 64.907.10$6.0036.7%20.88165
$37.50Nov 206.4010.30$8.3546.7%--0.87152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 303.706.90$5.3060.4%10.975
$54.00Nov 67.3011.00$9.1540.4%10.931
$47.00Oct 300.553.60$2.08146.6%--0.8729
$46.00Oct 300.001.75$0.88198.9%10.8536
$54.00Nov 137.6011.50$9.5540.8%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 2.6K, top 657)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.352.25$1.8050.0%6570.352.8K
$40.00Nov 206.007.90$6.9527.3%5000.78701
$46.00Oct 300.000.15$0.08187.5%2570.15245
$53.00Nov 60.000.85$0.43197.7%2280.145
$49.00Oct 300.001.80$0.90200.0%2000.27233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 60.150.75$0.45133.3%2000.141
$45.00Nov 61.203.70$2.45102.0%410.4953
$39.50Nov 60.051.40$0.73184.9%100.18--
$41.00Nov 60.051.70$0.88187.5%80.23--
$45.00Oct 300.000.55$0.28196.4%50.52564

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 1715.9%, max 3539.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Oct 30Dec 43094.9%85.0%3539.8%12.1K
$37.50Oct 30Nov 202929.5%82.3%3457.7%2154
$54.00Oct 30Nov 62765.8%84.9%3158.6%691
$40.00Oct 30Dec 112074.0%76.6%2606.9%85833
$38.00Oct 30Nov 202793.6%106.8%2515.3%5145
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Oct 30Nov 202496.6%79.8%3030.4%--435
$40.00Oct 30Nov 202074.0%82.5%2412.7%--416
$38.00Oct 30Nov 62793.6%118.1%2266.2%1201
$37.00Oct 30Nov 63094.9%170.2%1718.9%--42
$41.50Oct 30Nov 61862.1%107.0%1640.9%--47

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.86, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.00Nov 27$0.70$1.30$0.7073%1.86$40.70
$38.00$40.00Nov 20$1.00$1.00$1.0080%1.00$39.00
$39.00$40.00Nov 6$0.35$0.65$0.3591%1.86$39.35
$46.50$50.00Nov 13$0.88$2.62$0.8845%2.98$47.38
$36.50$37.00Oct 30$0.15$0.35$0.1583%2.33$36.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$42.50Nov 20$0.33$2.17$0.3344%6.58$44.67
$41.50$40.00Oct 30$0.20$1.30$0.2026%6.50$41.30
$43.00$42.00Nov 6$0.22$0.78$0.2235%3.55$42.78
$45.50$45.00Oct 30$0.22$0.28$0.2266%1.27$45.28
$39.00$37.50Nov 20$0.25$1.25$0.2518%5.00$38.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 6.69, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$50.00Oct 30$0.87$0.87$0.1373%6.69$49.87
$53.00$54.00Nov 6$0.30$0.30$0.7086%0.43$53.30
$48.50$49.00Nov 6$0.24$0.24$0.2668%0.92$48.74
$45.50$46.00Oct 30$0.20$0.20$0.3065%0.67$45.70
$46.00$46.50Nov 13$0.32$0.32$0.1852%1.78$46.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.50$41.00Nov 6$0.39$0.39$0.1172%3.55$41.11
$39.50$39.00Nov 6$0.28$0.28$0.2282%1.27$39.22
$45.00$43.00Nov 6$1.03$1.03$0.9750%1.06$43.97
$40.00$39.00Nov 20$0.35$0.35$0.6577%0.54$39.65
$42.00$40.00Nov 20$0.58$0.58$1.4269%0.41$41.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.25, cheapest $0.37)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 30Nov 6$1.001411.3%88.6%
$43.50Oct 30Nov 6$0.931261.4%97.6%
$45.00Oct 30Nov 6$1.77188.0%91.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 30Nov 6$0.371411.3%88.6%
$45.00Oct 30Nov 6$2.17188.0%91.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.35% of stock, avg 9.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 30$0.33$0.28$0.61$44.39$45.611.35%
$45.50Oct 30$0.28$0.50$0.78$44.72$46.281.73%
$46.00Oct 30$0.08$0.88$0.96$45.04$46.962.13%
$44.50Oct 30$1.28$0.33$1.61$42.89$46.113.57%
$44.00Oct 30$1.20$0.45$1.65$42.35$45.653.66%
$47.00Oct 30$0.10$2.08$2.18$44.82$49.184.84%
$43.50Oct 30$2.15$1.05$3.20$40.30$46.707.10%
$42.00Oct 30$3.08$0.18$3.26$38.74$45.267.23%
$43.00Oct 30$2.50$1.05$3.55$39.45$46.557.88%
$42.50Oct 30$2.95$1.08$4.03$38.47$46.538.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 1.35% of stock, avg 5.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$44.50Oct 30$0.28$0.33$0.61$43.89$46.11
$45.50$44.00Oct 30$0.28$0.45$0.73$43.27$46.23
$48.00$44.50Oct 30$0.48$0.33$0.81$43.69$48.81
$48.00$44.00Oct 30$0.48$0.45$0.93$43.07$48.93
$45.50$43.50Oct 30$0.28$1.05$1.33$42.17$46.83
$49.00$44.50Oct 30$0.90$0.33$1.23$43.27$50.23
$45.50$43.00Oct 30$0.28$1.05$1.33$41.67$46.83
$49.00$44.00Oct 30$0.90$0.45$1.35$42.65$50.35
$45.50$42.50Oct 30$0.28$1.08$1.36$41.14$46.86
$52.00$44.50Oct 30$1.08$0.33$1.41$43.09$53.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.49, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4249/50Oct 30$1.07$0.4347%2.49$40.43$50.07
41/4253/54Nov 6$0.69$0.3158%2.23$40.81$53.69
39/4053/54Nov 6$0.58$0.4268%1.38$38.92$53.58
40/4246/46Oct 30$0.40$1.1039%0.36$41.10$45.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$37.50$38.00Oct 30$0.05$0.451%9.00
$42.50$43.00$43.50Oct 30$0.10$0.405%4.00
$45.00$47.50$50.00Nov 20$0.44$2.0622%4.68
$40.00$40.50$41.00Oct 30$0.20$0.304%1.50
$41.00$41.50$42.00Oct 30$0.33$0.1717%0.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Oct 30$0.07$0.4320%6.14
$45.00$45.50$46.00Oct 30$0.16$0.3433%2.12
$45.00$47.50$50.00Nov 20$0.38$2.1222%5.58
$44.50$45.00$45.50Oct 30$0.27$0.2331%0.85
$37.00$38.00$39.00Nov 6$0.46$0.544%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-1.05, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 27-$0.05$4.95
$45.00$48.001:2Nov 6-$0.36$2.64
$46.50$50.001:2Nov 13-$0.87$2.63
$43.50$44.001:2Oct 30-$0.25$0.25
$46.00$47.001:2Oct 30-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$49.501:2Nov 6-$1.05$3.45
$45.00$43.001:2Nov 6-$0.39$1.61
$46.00$45.501:2Oct 30-$0.12$0.38
$45.50$45.001:2Oct 30-$0.06$0.44
$39.50$39.001:2Nov 6-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.55%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 20$2.050.455.4%4.55%9.96%--29
$50.00Nov 20$1.350.3511.0%3.00%13.96%6572.8K
$50.00Nov 13$1.200.3311.0%2.66%13.63%428
$50.00Nov 27$0.900.3611.0%2.00%12.96%--18
$48.50Nov 6$0.600.327.6%1.33%8.97%611
$48.00Nov 6$0.700.326.5%1.55%8.08%1163
$49.00Nov 6$0.450.288.7%1.00%9.74%334
$46.00Nov 13$1.100.482.1%2.44%4.53%--19
$49.50Nov 6$0.250.289.8%0.55%10.41%413
$46.50Nov 13$0.650.453.2%1.44%4.64%--23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,413
Total Puts 696
Put/Call Ratio 0.09
Net Difference 6,717

Prior's Put/Call Breakdown

Total Calls 7,324
Total Puts 1,060
Put/Call Ratio 0.14
Net Difference 6,264

Prior 7-Day Put/Call Summary

Total Calls 69,100
Total Puts 13,825
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All