Tour v531
LQDA
LIQUIDIA CORP
$45.61 +1.37%
(10/29 18:39) ◀
|
Friday, October 30, 2026 (2:05pm)
January 2026
|
▶ (10/30 18:01)
◀ 10/30 14:09 ▶

Option Volume

Detail
ℹ
Current (10/30 2:05pm) 7,414
Calls: 7,013 (95%)
Puts: 401 (5%)
Prior (10/14) 28,256
Calls: 22,851 (81%)
Puts: 5,405 (19%)
Current vs Prior -73.76%
Calls: -69.31% (Calls)
Puts: -92.58% (Puts)
Prior 7-Day Total 118,080
Calls: 73,059 (62%)
Puts: 45,021 (38%)
Prior 7-Day Average 16,868
Calls: 10,437 (62%)
Puts: 6,431 (38%)
Current vs Prior 7-Day Avg -56.05%
Calls: -32.81%
Puts: -93.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:05pm) $4.45M
Calls: $4.13M (93%)
Puts: $325.3K (7%)
Prior (10/14) $5.65M
Calls: $4.86M (86%)
Puts: $783.8K (14%)
Current vs Prior -21.18%
Calls: -15.17%
Puts: -58.50%
Prior 7-Day Total $81.49M
Calls: $26.86M (33%)
Puts: $54.64M (67%)
Prior 7-Day Average $11.64M
Calls: $3.84M (33%)
Puts: $7.81M (67%)
Current vs Prior 7-Day Avg -61.76%
Calls: +7.55%
Puts: -95.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:05pm) 0.06
Prior (10/14) 0.24
Current vs Prior -75.83%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -88.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 2:05pm) 232,922
Calls: 186,822 (80%)
Puts: 46,100 (20%)
Prior (10/14) 239,483
Calls: 181,018 (76%)
Puts: 58,465 (24%)
Current vs Prior -2.74%
Prior 7-Day Total 1,270,237
Calls: 963,325 (76%)
Puts: 306,912 (24%)
Prior 7-Day Average 181,462
Calls: 137,617 (76%)
Puts: 43,844 (24%)
Current vs Prior 7-Day Avg +28.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.76% | 8.33%15.08% | 20.39%
Prior 12.74% | 18.48%29.83% | 35.60%
Current vs Prior -78.32% | -54.91%-49.43% | -42.73%
Prior 7-Day Avg 11.58% | 17.10%16.53% | 26.34%
Current vs 7-Day Avg -76.14% | -51.27%-8.74% | -22.60%
Prior 7-Day Eod 12.74% | 18.48%15.74% | 19.34%
Current vs 7-Day Eod -78.32% | -54.91%-4.15% | +5.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 55.14% | 41.24%
Calls: 19.66% | 34.48%
Puts: 90.62% | 48.00%
Current vs Prior -- | +202.62%
Prior 7-Day Avg 79.07% | 82.36%
Calls: 70.86% | 74.78%
Puts: 86.90% | 89.94%
Current vs 7-Day Avg -- | +51.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($4.13M) vs puts ($325.3K). Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (7,013 calls vs 401 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 66.209.20$7.7039.0%--1.00126
$43.00Oct 301.403.70$2.5590.2%--0.9629
$39.00Nov 65.108.90$7.0054.3%--0.9614
$40.00Nov 65.607.10$6.3523.6%20.93165
$44.00Oct 301.152.50$1.8373.8%--0.9155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 303.405.90$4.6553.8%11.005
$47.00Oct 300.303.10$1.70164.7%--0.9729
$54.00Nov 67.3010.20$8.7533.1%10.901
$54.00Nov 137.1010.90$9.0042.2%10.73--
$49.50Nov 62.906.50$4.7076.6%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 2.1K, top 657)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.552.30$1.9239.1%6570.362.8K
$40.00Nov 206.507.90$7.2019.4%5000.79701
$49.00Oct 300.000.05$0.03166.7%1990.04233
$46.00Oct 300.050.45$0.25160.0%1450.37245
$53.00Nov 60.100.55$0.33136.4%1000.125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 60.100.70$0.40150.0%1000.131
$41.00Nov 60.300.90$0.60100.0%80.20--
$45.00Oct 300.000.50$0.25200.0%40.30564
$45.50Oct 300.050.60$0.33166.7%30.443
$43.00Oct 300.000.05$0.03166.7%20.0447

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 889.2%, max 1743.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Oct 30Dec 41582.0%85.8%1743.6%12.1K
$37.50Oct 30Nov 201515.8%83.7%1710.0%1154
$38.00Oct 30Nov 201449.8%88.6%1537.0%2145
$40.00Oct 30Dec 11978.3%81.0%1107.6%63833
$41.00Oct 30Nov 201056.2%92.4%1042.8%8124
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Oct 30Nov 61449.8%94.7%1431.3%--201
$40.00Oct 30Nov 20978.3%81.2%1105.0%--416
$37.00Oct 30Nov 61582.0%169.1%835.4%--42
$41.50Oct 30Nov 6990.0%111.1%791.0%--47
$45.00Oct 30Nov 20183.1%77.4%136.6%5781

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 0.90, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Nov 27$2.10$1.90$2.1076%0.90$42.10
$38.00$40.00Nov 20$1.05$0.95$1.0584%0.90$39.05
$44.00$45.00Nov 13$0.15$0.85$0.1564%5.67$44.15
$38.00$39.00Nov 13$0.40$0.60$0.4083%1.50$38.40
$39.00$40.00Oct 30$0.45$0.55$0.4587%1.22$39.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$42.50Nov 20$0.23$2.27$0.2343%9.87$44.77
$41.00$40.00Nov 6$0.12$0.88$0.1220%7.33$40.88
$39.00$38.00Nov 6$0.12$0.88$0.1213%7.33$38.88
$45.00$42.00Nov 6$1.05$1.95$1.0547%1.86$43.95
$39.00$37.50Nov 20$0.25$1.25$0.2518%5.00$38.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.27, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Nov 6$0.32$0.32$0.1866%1.78$48.82
$46.00$47.00Oct 30$0.22$0.22$0.7863%0.28$46.22
$52.00$53.00Nov 6$0.15$0.15$0.8584%0.18$52.15
$46.50$50.00Nov 13$1.52$1.52$1.9848%0.77$48.02
$46.00$46.50Nov 13$0.28$0.28$0.2245%1.27$46.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$44.00Oct 30$0.28$0.28$0.2273%1.27$44.22
$41.50$40.00Oct 30$0.40$0.40$1.1076%0.36$41.10
$40.00$39.00Oct 30$0.20$0.20$0.8083%0.25$39.80
$40.00$39.00Nov 20$0.25$0.25$0.7578%0.33$39.75
$42.00$40.00Nov 20$0.53$0.53$1.4771%0.36$41.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.92, cheapest $1.67)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Oct 30Nov 6$1.67183.1%111.3%
$46.00Oct 30Nov 13$3.25142.3%98.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Oct 30Nov 6$1.80183.1%111.3%
$46.00Oct 30Nov 6$0.97142.3%127.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.56% of stock, avg 9.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 30$0.38$0.33$0.71$44.79$46.211.56%
$46.00Oct 30$0.25$0.88$1.13$44.87$47.132.48%
$45.00Oct 30$1.08$0.25$1.33$43.67$46.332.92%
$44.50Oct 30$1.38$0.33$1.71$42.79$46.213.75%
$47.00Oct 30$0.03$1.70$1.73$45.27$48.733.79%
$44.00Oct 30$1.83$0.05$1.88$42.12$45.884.12%
$43.00Oct 30$2.55$0.03$2.58$40.42$45.585.66%
$43.50Oct 30$2.43$0.43$2.86$40.64$46.366.27%
$42.00Oct 30$3.45$0.18$3.63$38.37$45.637.96%
$42.50Oct 30$3.70$0.23$3.93$38.57$46.438.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.72% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$45.00Oct 30$0.08$0.25$0.33$44.67$48.33
$51.00$45.00Oct 30$0.10$0.25$0.35$44.65$51.35
$48.00$44.50Oct 30$0.08$0.33$0.41$44.09$48.41
$51.00$44.50Oct 30$0.10$0.33$0.43$44.07$51.43
$46.00$45.00Oct 30$0.25$0.25$0.50$44.50$46.50
$48.00$43.50Oct 30$0.08$0.43$0.51$42.99$48.51
$46.00$45.50Oct 30$0.25$0.33$0.58$44.92$46.58
$48.00$45.50Oct 30$0.08$0.33$0.41$45.09$48.41
$51.00$43.50Oct 30$0.10$0.43$0.53$42.97$51.53
$46.00$44.50Oct 30$0.25$0.33$0.58$43.92$46.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 7.33, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4252/53Nov 6$0.88$0.1257%7.33$40.62$52.88
41/4251/52Nov 6$0.85$0.1555%5.67$40.65$51.85
41/4250/51Nov 6$0.86$0.1450%6.14$40.64$50.86
38/3950/50Nov 6$0.66$0.3458%1.94$38.34$50.16
40/4150/50Nov 6$0.66$0.3451%1.94$40.34$50.16
38/3952/53Nov 6$0.27$0.7372%0.37$38.73$52.27
38/3948/49Nov 6$0.44$0.5654%0.79$38.56$48.94
38/3951/52Nov 6$0.24$0.7670%0.32$38.76$51.24
40/4152/53Nov 6$0.27$0.7365%0.37$40.73$52.27
40/4148/49Nov 6$0.44$0.5647%0.79$40.56$48.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Nov 20$0.12$2.3822%19.83
$38.00$39.00$40.00Nov 6$0.05$0.957%19.00
$48.00$49.00$50.00Oct 30$0.05$0.956%19.00
$44.00$45.00$46.00Nov 13$0.07$0.939%13.29
$36.50$37.00$37.50Oct 30$0.05$0.451%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 30$0.16$0.3417%2.12
$45.00$47.50$50.00Nov 20$0.48$2.0222%4.21
$45.00$45.50$46.00Oct 30$0.47$0.0334%0.06
$37.00$38.00$39.00Nov 6$0.97$0.035%0.03
$42.50$45.00$47.50Nov 20$1.39$1.1120%0.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.65, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 27-$0.30$4.70
$46.50$50.001:2Nov 13-$0.18$3.32
$45.00$48.001:2Nov 6-$0.15$2.85
$40.00$43.001:2Nov 13-$1.50$1.50
$40.00$44.001:2Nov 27-$2.75$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$49.501:2Nov 6-$0.65$3.85
$47.00$46.001:2Oct 30-$0.06$0.94
$45.50$45.001:2Oct 30-$0.17$0.33
$41.50$40.001:2Oct 30-$0.28$1.22
$39.00$38.001:2Nov 6-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.95%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 27$1.800.399.6%3.95%13.57%--18
$47.50Nov 20$2.400.474.1%5.26%9.41%--29
$50.00Nov 20$1.550.369.6%3.40%13.02%6572.8K
$50.00Nov 13$1.200.359.6%2.63%12.26%428
$46.00Nov 13$2.400.550.9%5.26%6.12%--19
$46.50Nov 13$2.150.521.9%4.71%6.67%--23
$48.50Nov 6$1.000.346.3%2.19%8.53%611
$48.00Nov 6$0.900.355.2%1.97%7.21%--163
$49.50Nov 6$0.500.308.5%1.10%9.63%413
$49.00Nov 6$0.650.297.4%1.43%8.86%334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,013
Total Puts 401
Put/Call Ratio 0.06
Net Difference 6,612

Prior's Put/Call Breakdown

Total Calls 22,851
Total Puts 5,405
Put/Call Ratio 0.24
Net Difference 17,446

Prior 7-Day Put/Call Summary

Total Calls 73,059
Total Puts 45,021
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All