Tour v531
LQDA
LIQUIDIA CORP
$44.99 -1.60%
$44.13 (-1.91%)🌙
as of 10/29 06:39 PM
(10/28 18:38) ◀
|
Thursday, October 29, 2026 (6:39pm)
January 2026
|
▶ (10/30 14:09)
◀ 10/29 18:39 ▶

Option Volume

Detail
ℹ
Current (10/29) 8,384
Calls: 7,324 (87%)
Puts: 1,060 (13%)
Prior (10/28) 8,267
Calls: 6,867 (83%)
Puts: 1,400 (17%)
Current vs Prior +1.42%
Calls: +6.66% (Calls)
Puts: -24.29% (Puts)
Prior 7-Day Total 96,299
Calls: 69,872 (73%)
Puts: 26,427 (27%)
Prior 7-Day Average 13,757
Calls: 9,981 (73%)
Puts: 3,775 (27%)
Current vs Prior 7-Day Avg -39.06%
Calls: -26.63%
Puts: -71.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $3.29M
Calls: $2.93M (89%)
Puts: $363.4K (11%)
Prior (10/28) $4.36M
Calls: $4.16M (95%)
Puts: $205.7K (5%)
Current vs Prior -24.48%
Calls: -29.49%
Puts: +76.66%
Prior 7-Day Total $51.21M
Calls: $39.51M (77%)
Puts: $11.70M (23%)
Prior 7-Day Average $7.32M
Calls: $5.64M (77%)
Puts: $1.67M (23%)
Current vs Prior 7-Day Avg -54.96%
Calls: -48.07%
Puts: -78.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.14
Prior (10/28) 0.20
Current vs Prior -29.01%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -65.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 91,810
Calls: 67,930 (74%)
Puts: 23,880 (26%)
Prior (10/28) 120,780
Calls: 117,010 (97%)
Puts: 3,770 (3%)
Current vs Prior -23.99%
Prior 7-Day Total 655,634
Calls: 580,087 (88%)
Puts: 75,547 (12%)
Prior 7-Day Average 93,662
Calls: 82,869 (88%)
Puts: 10,792 (12%)
Current vs Prior 7-Day Avg -1.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.29% | 10.29%15.74% | 19.34%
Prior 7.33% | 10.98%14.83% | 20.63%
Current vs Prior -41.45% | -6.27%+6.12% | -6.24%
Prior 7-Day Avg 7.08% | 11.14%17.06% | 23.22%
Current vs 7-Day Avg -39.40% | -7.59%-7.77% | -16.71%
Prior 7-Day Eod 7.33% | 10.98%14.83% | 20.63%
Current vs 7-Day Eod -41.45% | -6.27%+6.12% | -6.24%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.95% | 59.00%
Calls: 30.05% | 48.61%
Puts: 37.84% | 69.39%
Prior 33.95% | 59.00%
Calls: 30.05% | 48.61%
Puts: 37.84% | 69.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.95% | 59.00%
Calls: 30.05% | 48.61%
Puts: 37.84% | 69.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.93M) vs puts ($363.4K). Extreme bullish P/C ratio of 0.14 - heavy call buying (7,324 calls vs 1,060 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (67,930 calls vs 23,880 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 66.408.40$7.4027.0%300.90126
$39.00Oct 305.107.00$6.0531.4%10.88--
$42.50Oct 302.003.30$2.6549.1%150.8733
$36.00Nov 68.2010.20$9.2021.7%30.86--
$36.00Oct 308.109.40$8.7514.9%30.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 303.906.10$5.0044.0%31.008
$46.00Oct 300.153.40$1.78182.6%10.87--
$50.00Nov 206.107.30$6.7017.9%2720.74685
$45.50Oct 300.501.90$1.20116.7%20.702
$45.00Oct 300.550.95$0.7553.3%610.60--

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 4.3K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.551.85$1.7017.6%2.6K0.351.0K
$50.00Oct 300.000.10$0.05200.0%1760.04684
$46.00Oct 300.100.60$0.35142.9%1180.28232
$45.50Oct 300.400.85$0.6371.4%900.3818
$47.00Oct 300.150.40$0.2889.3%900.20121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 206.107.30$6.7017.9%2720.74685
$42.00Nov 60.551.95$1.25112.0%910.308
$42.50Oct 300.050.25$0.15133.3%800.14--
$45.00Oct 300.550.95$0.7553.3%610.60--
$40.00Nov 200.751.65$1.2075.0%540.2399

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 120.2%, max 384.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Oct 30Dec 4284.5%78.1%264.1%36872
$47.00Oct 30Nov 6117.9%77.4%52.4%96125
$45.00Oct 30Nov 27116.0%77.8%49.2%106490
$43.00Oct 30Nov 2097.2%80.4%20.8%2324
$46.00Oct 30Nov 1397.2%84.2%15.5%128232
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Oct 30Dec 4366.6%75.7%384.6%7127
$40.00Oct 30Nov 20284.5%77.7%266.4%76380
$43.50Oct 30Nov 13111.5%92.5%20.6%3815
$43.00Oct 30Nov 1397.2%90.1%7.8%1310

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.52, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$45.00Nov 13$3.95$2.05$3.9581%0.52$42.95
$48.00$50.00Nov 6$0.30$1.70$0.3038%5.67$48.30
$45.00$46.00Nov 13$0.20$0.80$0.2058%4.00$45.20
$47.50$50.00Nov 20$0.60$1.90$0.6045%3.17$48.10
$43.00$45.00Nov 20$0.95$1.05$0.9567%1.11$43.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Nov 6$0.23$0.77$0.2351%3.35$44.77
$40.00$38.00Nov 6$0.10$1.90$0.1017%19.00$39.90
$46.00$45.00Nov 6$0.42$0.58$0.4257%1.38$45.58
$44.00$42.00Nov 6$0.55$1.45$0.5542%2.64$43.45
$38.00$37.00Dec 4$0.18$0.82$0.1821%4.56$37.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.72, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Oct 30$0.28$0.28$0.2262%1.27$45.78
$47.00$48.00Oct 30$0.18$0.18$0.8280%0.22$47.18
$45.00$45.50Oct 30$0.22$0.22$0.2854%0.79$45.22
$45.00$47.00Nov 6$0.92$0.92$1.0846%0.85$45.92
$46.00$48.00Nov 13$0.90$0.90$1.1047%0.82$46.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$40.00Nov 20$1.05$1.05$1.4565%0.72$41.45
$42.00$40.00Nov 6$0.70$0.70$1.3070%0.54$41.30
$37.00$36.00Dec 4$0.42$0.42$0.5882%0.72$36.58
$40.00$39.00Oct 30$0.37$0.37$0.6380%0.59$39.63
$43.50$43.00Oct 30$0.25$0.25$0.2567%1.00$43.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.40, cheapest $1.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Oct 30Nov 6$1.35116.0%75.7%
$44.00Oct 30Nov 6$1.50121.1%86.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Oct 30Nov 6$1.28116.0%75.7%
$44.00Oct 30Nov 6$1.00121.1%86.6%
$43.50Oct 30Nov 13$1.89111.5%92.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.56% of stock, avg 8.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 30$0.85$0.75$1.60$43.40$46.603.56%
$45.50Oct 30$0.63$1.20$1.83$43.67$47.334.07%
$46.00Oct 30$0.35$1.78$2.13$43.87$48.134.73%
$44.00Oct 30$1.43$0.80$2.23$41.77$46.234.96%
$43.00Oct 30$2.22$0.28$2.50$40.50$45.505.56%
$42.50Oct 30$2.65$0.15$2.80$39.70$45.306.22%
$45.00Nov 6$2.20$2.03$4.23$40.77$49.239.40%
$44.00Nov 6$2.93$1.80$4.73$39.27$48.7310.51%
$45.00Nov 13$3.10$2.88$5.98$39.02$50.9813.29%
$46.00Nov 13$2.90$3.47$6.37$39.63$52.3714.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.84% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$43.00Oct 30$0.10$0.28$0.38$42.62$48.38
$47.00$43.00Oct 30$0.28$0.28$0.56$42.44$47.56
$46.00$43.00Oct 30$0.35$0.28$0.63$42.37$46.63
$48.00$43.50Oct 30$0.10$0.53$0.63$42.87$48.63
$46.00$43.50Oct 30$0.35$0.53$0.88$42.62$46.88
$47.00$43.50Oct 30$0.28$0.53$0.81$42.69$47.81
$48.00$38.00Oct 30$0.10$0.78$0.88$37.12$48.88
$48.00$40.00Oct 30$0.10$0.75$0.85$39.15$48.85
$47.00$40.00Oct 30$0.28$0.75$1.03$38.97$48.03
$45.50$43.00Oct 30$0.63$0.28$0.91$42.09$46.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.22, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
39/4047/48Oct 30$0.55$0.4560%1.22$39.45$47.55
37/3847/48Oct 30$0.39$0.6164%0.64$37.61$47.39
43/4447/48Oct 30$0.43$0.5747%0.75$43.07$47.43
42/4347/48Oct 30$0.31$0.6958%0.45$42.69$47.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 3.76, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 30$0.21$0.7934%3.76
$49.00$50.00$51.00Oct 30$0.06$0.941%15.67
$47.00$48.00$49.00Oct 30$0.16$0.8413%5.25
$46.00$48.00$50.00Nov 13$0.33$1.6720%5.06
$45.00$47.50$50.00Nov 20$0.50$2.0023%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 30$0.13$0.3728%2.85
$42.50$43.00$43.50Oct 30$0.12$0.3818%3.17
$44.00$45.00$46.00Nov 6$0.19$0.8115%4.26
$42.00$42.50$43.00Oct 30$0.21$0.297%1.38
$37.50$40.00$42.50Nov 20$0.58$1.9220%3.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.40, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Oct 30-$0.40$2.10
$45.00$47.001:2Nov 6-$0.36$1.64
$44.00$45.001:2Oct 30-$0.27$0.73
$43.00$44.001:2Oct 30-$0.64$0.36
$45.00$47.501:2Nov 20-$1.20$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Nov 20-$0.15$2.35
$40.00$37.501:2Nov 20-$0.26$2.24
$45.50$45.001:2Oct 30-$0.30$0.20
$44.00$42.001:2Nov 6-$0.70$1.30
$44.00$43.501:2Oct 30-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.45%, avg 2.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$1.550.3511.1%3.45%14.58%2.6K1.0K
$45.00Nov 20$3.200.580.0%7.11%7.13%10563
$47.50Nov 20$2.050.455.6%4.56%10.14%129
$50.00Nov 13$1.250.3311.1%2.78%13.91%1217
$45.00Nov 27$2.800.570.0%6.22%6.25%7216
$45.00Nov 13$2.600.580.0%5.78%5.80%1--
$46.00Nov 13$2.000.532.2%4.45%6.69%10--
$48.00Nov 13$1.200.426.7%2.67%9.36%16
$48.00Nov 6$0.950.386.7%2.11%8.80%2--
$47.00Nov 6$0.350.394.5%0.78%5.25%64

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,324
Total Puts 1,060
Put/Call Ratio 0.14
Net Difference 6,264

Prior's Put/Call Breakdown

Total Calls 6,867
Total Puts 1,400
Put/Call Ratio 0.20
Net Difference 5,467

Prior 7-Day Put/Call Summary

Total Calls 69,872
Total Puts 26,427
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All