Tour v536
LQDA
LIQUIDIA CORP
$47.38 +12.27%
$47.50 (+0.25%)🌙
as of 11/04 06:42 PM
(11/3 18:40) ◀
|
Wednesday, November 4, 2026 (6:42pm)
January 2026
|
▶ (11/5 18:39)
◀ 11/4 18:42 ▶

Option Volume

Detail
ℹ
Current (11/04) 12,335
Calls: 11,014 (89%)
Puts: 1,321 (11%)
Prior (11/03) 8,200
Calls: 4,386 (53%)
Puts: 3,814 (47%)
Current vs Prior +50.43%
Calls: +151.12% (Calls)
Puts: -65.36% (Puts)
Prior 7-Day Total 72,310
Calls: 59,692 (83%)
Puts: 12,618 (17%)
Prior 7-Day Average 10,330
Calls: 8,527 (83%)
Puts: 1,802 (17%)
Current vs Prior 7-Day Avg +19.41%
Calls: +29.16%
Puts: -26.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $6.34M
Calls: $6.18M (97%)
Puts: $163.0K (3%)
Prior (11/03) $2.89M
Calls: $2.14M (74%)
Puts: $746.9K (26%)
Current vs Prior +119.42%
Calls: +188.28%
Puts: -78.18%
Prior 7-Day Total $33.23M
Calls: $30.50M (92%)
Puts: $2.72M (8%)
Prior 7-Day Average $4.75M
Calls: $4.36M (92%)
Puts: $389.0K (8%)
Current vs Prior 7-Day Avg +33.61%
Calls: +41.80%
Puts: -58.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.12
Prior (11/03) 0.87
Current vs Prior -86.21%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -53.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 132,856
Calls: 113,908 (86%)
Puts: 18,948 (14%)
Prior (11/03) 100,529
Calls: 97,839 (97%)
Puts: 2,690 (3%)
Current vs Prior +32.16%
Prior 7-Day Total 1,001,106
Calls: 843,119 (84%)
Puts: 157,987 (16%)
Prior 7-Day Average 143,015
Calls: 120,445 (84%)
Puts: 22,569 (16%)
Current vs Prior 7-Day Avg -7.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.40% | 13.21%14.20% | 21.32%
Prior 7.77% | 13.58%17.30% | 22.16%
Current vs Prior +8.08% | -2.69%-17.89% | -3.79%
Prior 7-Day Avg 8.01% | 12.24%16.31% | 21.35%
Current vs 7-Day Avg +4.90% | +7.96%-12.89% | -0.17%
Prior 7-Day Eod 7.77% | 13.58%17.30% | 22.16%
Current vs 7-Day Eod +8.08% | -2.69%-17.89% | -3.79%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.49% | 45.24%
Calls: 55.00% | 47.62%
Puts: 47.98% | 42.86%
Prior 51.49% | 45.24%
Calls: 55.00% | 47.62%
Puts: 47.98% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 64.47%
Calls: 38.37% | 62.63%
Puts: 41.22% | 66.31%
Current vs 7-Day Avg +29.38% | -29.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($6.18M) vs puts ($163.0K). Massive premium surge with dollar volume up 119% vs prior. Above-average activity with volume up 50% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (11,014 calls vs 1,321 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 66.609.10$7.8531.8%21.00163
$41.50Nov 64.107.70$5.9061.0%11.0010
$42.00Nov 63.507.30$5.4070.4%10.94--
$42.50Nov 62.956.70$4.8377.6%30.914
$39.00Nov 66.6010.30$8.4543.8%20.8914
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 60.504.70$2.60161.5%400.631
$50.00Nov 203.706.10$4.9049.0%10.58--
$48.00Nov 60.453.60$2.03155.2%50.55--
$47.50Nov 60.053.90$1.98194.4%40.52--

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 3.9K, top 502)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.053.30$2.6846.6%5020.413.4K
$50.00Nov 60.400.95$0.6880.9%4150.27645
$55.00Nov 200.601.30$0.9573.7%3820.211.3K
$45.00Nov 62.054.20$3.1368.7%2630.78487
$55.00Nov 130.700.90$0.8025.0%2470.2016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Nov 60.050.10$0.0862.5%2010.0519
$39.00Nov 60.001.10$0.55200.0%2000.12202
$45.00Nov 131.054.20$2.63119.8%720.361
$42.00Nov 200.902.15$1.5381.7%520.261
$43.00Nov 60.100.95$0.53160.4%500.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 50.0%, max 77.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Nov 6Nov 13192.6%108.7%77.2%12233
$48.00Nov 6Dec 4142.3%81.6%74.4%123481
$50.00Nov 6Dec 18126.5%72.9%73.6%4281.8K
$47.50Nov 6Dec 18128.1%75.5%69.6%14135
$45.00Nov 6Dec 18103.3%73.5%40.6%282603
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 13Nov 20126.0%82.4%52.9%78216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 9.00, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$50.00Nov 20$0.25$2.25$0.2550%9.00$47.75
$42.00$48.00Dec 4$3.35$2.65$3.3575%0.79$45.35
$50.00$52.50Dec 18$0.50$2.00$0.5046%4.00$50.50
$40.00$45.00Dec 18$3.15$1.85$3.1575%0.59$43.15
$45.00$47.50Dec 18$1.10$1.40$1.1062%1.27$46.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$47.50Nov 20$1.10$1.40$1.1058%1.27$48.90
$46.50$46.00Nov 6$0.11$0.39$0.1142%3.55$46.39
$41.50$40.00Nov 13$0.18$1.32$0.1818%7.33$41.32
$49.00$48.00Nov 6$0.57$0.43$0.5763%0.75$48.43
$45.00$42.00Nov 20$0.89$2.11$0.8938%2.37$44.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.67, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$1.73$1.73$3.2759%0.53$51.73
$51.00$53.00Nov 13$0.93$0.93$1.0764%0.87$51.93
$49.00$50.00Nov 6$0.50$0.50$0.5063%1.00$49.50
$47.50$50.00Dec 18$1.40$1.40$1.1046%1.27$48.90
$50.00$51.00Nov 6$0.28$0.28$0.7273%0.39$50.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$41.50Nov 13$1.25$1.25$0.7570%1.67$42.25
$47.00$43.00Dec 11$2.05$2.05$1.9558%1.05$44.95
$47.00$45.50Nov 13$1.12$1.12$0.3855%2.95$45.88
$42.00$41.00Nov 20$0.65$0.65$0.3574%1.86$41.35
$42.50$41.50Nov 6$0.27$0.27$0.7386%0.37$42.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.22, cheapest $0.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Nov 6Nov 13$0.63192.6%108.7%
$48.00Nov 6Nov 13$1.27142.3%107.6%
$47.50Nov 6Nov 13$1.25128.1%100.1%
$49.00Nov 6Nov 13$1.57143.9%119.7%
$46.00Nov 6Nov 13$1.22131.3%122.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Nov 6Nov 20$1.82128.1%85.2%
$47.00Nov 13Dec 11$0.80114.0%75.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.45% of stock, avg 11.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Nov 6$1.55$1.98$3.53$43.97$51.037.45%
$48.00Nov 6$1.53$2.03$3.56$44.44$51.567.51%
$46.50Nov 6$2.38$1.38$3.76$42.74$50.267.94%
$49.00Nov 6$1.18$2.60$3.78$45.22$52.787.98%
$46.00Nov 6$2.68$1.27$3.95$42.05$49.958.34%
$43.00Nov 6$4.75$0.53$5.28$37.72$48.2811.14%
$47.00Nov 13$3.18$3.25$6.43$40.57$53.4313.57%
$47.50Nov 20$2.93$3.80$6.73$40.77$54.2314.20%
$45.00Nov 13$4.45$2.63$7.08$37.92$52.0814.94%
$45.00Nov 20$4.70$2.42$7.12$37.88$52.1215.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 2.17% of stock, avg 7.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$42.50Nov 6$0.68$0.35$1.03$41.47$51.03
$50.00$43.00Nov 6$0.68$0.53$1.21$41.79$51.21
$50.00$40.50Nov 6$0.68$0.63$1.31$39.19$51.31
$55.00$39.00Nov 20$0.95$0.57$1.52$37.48$56.52
$55.00$41.00Nov 20$0.95$0.88$1.83$39.17$56.83
$55.00$40.00Nov 20$0.95$0.85$1.80$38.20$56.80
$49.00$42.50Nov 6$1.18$0.35$1.53$40.97$50.53
$49.00$43.00Nov 6$1.18$0.53$1.71$41.29$50.71
$50.00$46.00Nov 6$0.68$1.27$1.95$44.05$51.95
$49.00$40.50Nov 6$1.18$0.63$1.81$38.69$50.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 4.26, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4050/51Nov 6$0.81$0.1958%4.26$39.69$50.81
42/4454/55Nov 13$1.45$0.5546%2.64$42.05$55.45
42/4455/56Nov 13$1.35$0.6550%2.08$42.15$56.35
42/4250/51Nov 6$0.55$0.4559%1.22$41.95$50.55
42/4350/51Nov 6$0.46$0.5455%0.85$42.54$50.46
40/4254/55Nov 13$0.38$1.1259%0.34$41.12$54.38
40/4255/56Nov 13$0.28$1.2262%0.23$41.22$55.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$41.50$42.00Nov 6$0.05$0.456%9.00
$52.00$53.00$54.00Nov 6$0.07$0.936%13.29
$54.00$55.00$56.00Nov 13$0.10$0.906%9.00
$49.00$50.00$51.00Nov 6$0.22$0.7818%3.55
$43.00$43.50$44.00Nov 6$0.20$0.306%1.50
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Nov 20$0.21$0.796%3.76
$40.00$41.00$42.00Nov 20$0.62$0.388%0.61
$40.50$41.50$42.50Nov 6$0.82$0.181%0.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-1.00, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$48.001:2Dec 4-$1.00$5.00
$39.00$44.001:2Nov 13-$1.80$3.20
$40.00$45.001:2Dec 18-$3.00$2.00
$51.00$53.001:2Nov 13-$0.07$1.93
$45.00$47.501:2Nov 20-$1.16$1.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.001:2Nov 20-$0.64$2.36
$47.50$45.001:2Nov 20-$1.04$1.46
$42.00$41.001:2Nov 20-$0.23$0.77
$43.00$42.501:2Nov 6-$0.17$0.33
$40.00$39.001:2Nov 20-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.91%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Dec 18$2.800.4010.8%5.91%16.72%521
$50.00Dec 18$2.900.465.5%6.12%11.65%131.1K
$47.50Dec 18$3.700.540.2%7.81%8.06%3109
$55.00Dec 18$1.300.3216.1%2.74%18.83%1202.2K
$48.00Dec 4$2.800.541.3%5.91%7.22%11
$50.00Nov 20$2.050.415.5%4.33%9.86%5023.4K
$50.00Nov 27$1.750.445.5%3.69%9.22%1033
$49.00Nov 13$2.000.463.4%4.22%7.64%626
$55.00Nov 27$0.750.2616.1%1.58%17.67%21
$49.50Nov 13$1.750.434.5%3.69%8.17%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,014
Total Puts 1,321
Put/Call Ratio 0.12
Net Difference 9,693

Prior's Put/Call Breakdown

Total Calls 4,386
Total Puts 3,814
Put/Call Ratio 0.87
Net Difference 572

Prior 7-Day Put/Call Summary

Total Calls 59,692
Total Puts 12,618
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All