Tour v536
LQDA
LIQUIDIA CORP
$44.49 -6.10%
$43.01 (-3.33%)🌙
as of 11/05 06:39 PM
(11/4 18:42) ◀
|
Thursday, November 5, 2026 (6:39pm)
January 2026
|
▶ (11/6 18:37)
◀ 11/5 18:39 ▶

Option Volume

Detail
ℹ
Current (11/05) 8,535
Calls: 8,076 (95%)
Puts: 459 (5%)
Prior (11/04) 12,335
Calls: 11,014 (89%)
Puts: 1,321 (11%)
Current vs Prior -30.81%
Calls: -26.68% (Calls)
Puts: -65.25% (Puts)
Prior 7-Day Total 72,817
Calls: 61,182 (84%)
Puts: 11,635 (16%)
Prior 7-Day Average 10,402
Calls: 8,740 (84%)
Puts: 1,662 (16%)
Current vs Prior 7-Day Avg -17.95%
Calls: -7.60%
Puts: -72.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $4.54M
Calls: $4.44M (98%)
Puts: $94.8K (2%)
Prior (11/04) $6.34M
Calls: $6.18M (97%)
Puts: $163.0K (3%)
Current vs Prior -28.43%
Calls: -28.08%
Puts: -41.84%
Prior 7-Day Total $32.27M
Calls: $29.74M (92%)
Puts: $2.53M (8%)
Prior 7-Day Average $4.61M
Calls: $4.25M (92%)
Puts: $361.4K (8%)
Current vs Prior 7-Day Avg -1.55%
Calls: +4.59%
Puts: -73.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.06
Prior (11/04) 0.12
Current vs Prior -52.61%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -76.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 100,447
Calls: 84,238 (84%)
Puts: 16,209 (16%)
Prior (11/04) 132,856
Calls: 113,908 (86%)
Puts: 18,948 (14%)
Current vs Prior -24.39%
Prior 7-Day Total 1,020,759
Calls: 868,282 (85%)
Puts: 152,477 (15%)
Prior 7-Day Average 145,822
Calls: 124,040 (85%)
Puts: 21,782 (15%)
Current vs Prior 7-Day Avg -31.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.60% | 14.90%18.27% | 21.35%
Prior 8.40% | 13.21%14.20% | 21.32%
Current vs Prior -9.56% | +12.79%+28.65% | +0.17%
Prior 7-Day Avg 8.07% | 12.45%15.91% | 21.15%
Current vs 7-Day Avg -5.91% | +19.70%+14.86% | +0.94%
Prior 7-Day Eod 8.40% | 13.21%14.20% | 21.32%
Current vs 7-Day Eod -9.56% | +12.79%+28.65% | +0.17%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.49% | 45.24%
Calls: 55.00% | 47.62%
Puts: 47.98% | 42.86%
Prior 51.49% | 45.24%
Calls: 55.00% | 47.62%
Puts: 47.98% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.72% | 62.50%
Calls: 42.52% | 62.49%
Puts: 42.91% | 62.52%
Current vs 7-Day Avg +20.53% | -27.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($4.44M) vs puts ($94.8K). Extreme bullish P/C ratio of 0.06 - heavy call buying (8,076 calls vs 459 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (84,238 calls vs 16,209 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 63.106.20$4.6566.7%150.94162
$40.00Nov 205.307.80$6.5538.2%70.84634
$43.00Nov 133.305.50$4.4050.0%100.7026
$43.00Nov 203.505.70$4.6047.8%10.69--
$45.00Dec 184.405.30$4.8518.6%170.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.352.35$1.35148.1%51.00244
$46.50Nov 60.403.90$2.15162.8%21.00--
$47.00Nov 60.754.70$2.73144.7%11.00--
$47.50Nov 61.353.90$2.6397.0%11.002
$48.00Nov 62.204.80$3.5074.3%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 1.4K, top 302)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 131.001.40$1.2033.3%3020.31148
$49.00Nov 60.100.50$0.30133.3%2670.16470
$50.00Nov 60.050.20$0.13115.4%1580.08877
$52.00Nov 60.000.25$0.13192.3%540.07135
$46.50Nov 60.101.00$0.55163.6%400.3021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 60.000.35$0.18194.4%1520.17257
$40.00Nov 60.000.35$0.18194.4%1000.101.0K
$41.50Nov 60.101.45$0.78173.1%690.27220
$41.00Nov 130.102.10$1.10181.8%130.27--
$42.00Dec 42.003.10$2.5543.1%100.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 34.6%, max 52.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 18118.6%77.6%52.9%48372
$47.00Nov 6Nov 13146.3%112.3%30.3%1521
$43.00Nov 13Nov 20110.5%85.3%29.6%1126
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Nov 6Dec 4103.1%82.1%25.6%162257

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.63, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Dec 18$1.90$3.10$1.9061%1.63$46.90
$45.00$50.00Nov 20$1.60$3.40$1.6059%2.13$46.60
$40.00$43.00Nov 20$1.95$1.05$1.9584%0.54$41.95
$45.00$46.50Nov 6$0.30$1.20$0.3046%4.00$45.30
$50.00$52.50Dec 18$0.75$1.75$0.7543%2.33$50.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Nov 6$0.22$0.78$0.22100%3.55$44.78
$41.00$36.50Nov 13$0.45$4.05$0.4527%9.00$40.55
$44.50$42.00Nov 13$0.95$1.55$0.9551%1.63$43.55
$44.00$42.00Nov 6$0.95$1.05$0.9568%1.11$43.05
$45.00$40.00Nov 20$2.48$2.52$2.4852%1.02$42.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 4.88, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Nov 13$0.88$0.88$0.1242%7.33$45.88
$48.00$48.50Nov 6$0.25$0.25$0.2576%1.00$48.25
$49.00$50.00Nov 6$0.17$0.17$0.8384%0.20$49.17
$47.00$50.00Nov 13$1.10$1.10$1.9053%0.58$48.10
$46.50$47.00Nov 6$0.10$0.10$0.4070%0.25$46.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Nov 13$0.83$0.83$0.1765%4.88$41.17
$36.50$36.00Nov 13$0.37$0.37$0.1386%2.85$36.13
$44.00$42.00Nov 6$0.95$0.95$1.0532%0.90$43.05
$41.00$36.50Nov 13$0.45$0.45$4.0573%0.11$40.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.27, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 13Nov 20$0.20110.5%85.3%
$45.00Nov 6Nov 13$2.33118.6%106.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.94% of stock, avg 8.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 6$0.85$1.35$2.20$42.80$47.204.94%
$46.50Nov 6$0.55$2.15$2.70$43.80$49.206.07%
$47.00Nov 6$0.45$2.73$3.18$43.82$50.187.15%
$47.50Nov 6$0.60$2.63$3.23$44.27$50.737.26%
$48.00Nov 6$0.55$3.50$4.05$43.95$52.059.10%
$45.00Nov 20$3.13$3.53$6.66$38.34$51.6614.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 1.42% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 6$0.45$0.18$0.63$41.37$47.63
$47.00$40.00Nov 6$0.45$0.18$0.63$39.37$47.63
$48.00$42.00Nov 6$0.55$0.18$0.73$41.27$48.73
$46.50$42.00Nov 6$0.55$0.18$0.73$41.27$47.23
$48.00$40.00Nov 6$0.55$0.18$0.73$39.27$48.73
$47.50$42.00Nov 6$0.60$0.18$0.78$41.22$48.28
$47.00$37.00Nov 6$0.45$0.28$0.73$36.27$47.73
$46.50$40.00Nov 6$0.55$0.18$0.73$39.27$47.23
$47.50$40.00Nov 6$0.60$0.18$0.78$39.22$48.28
$48.00$37.00Nov 6$0.55$0.28$0.83$36.17$48.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.26, cheapest $0.19)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$50.00$51.00Nov 6$0.19$0.817%4.26
$48.00$48.50$49.00Nov 6$0.25$0.258%1.00
$46.50$47.00$47.50Nov 6$0.25$0.253%1.00
$45.00$46.00$47.00Nov 13$0.88$0.1211%0.14
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 6$0.76$0.249%0.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.05, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Dec 18-$1.05$3.95
$47.00$50.001:2Nov 13-$0.10$2.90
$45.00$46.501:2Nov 6-$0.25$1.25
$51.00$52.001:2Nov 6-$0.11$0.89
$50.00$51.001:2Nov 6-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$45.001:2Nov 6-$0.37$0.63
$41.00$36.501:2Nov 13-$0.20$4.30
$45.00$44.001:2Nov 6-$0.91$0.09
$44.50$42.001:2Nov 13-$0.98$1.52
$42.00$41.001:2Nov 13-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.17%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 18$2.300.4312.4%5.17%17.55%11--
$52.50Dec 18$1.500.3518.0%3.37%21.38%421
$50.00Dec 4$1.850.4012.4%4.16%16.54%21--
$50.00Nov 27$1.000.3512.4%2.25%14.63%233
$50.00Nov 20$1.000.3412.4%2.25%14.63%123.4K
$45.00Nov 20$2.450.591.1%5.51%6.65%31551
$45.00Nov 13$2.450.581.1%5.51%6.65%4--
$50.00Nov 13$1.000.3112.4%2.25%14.63%302148
$47.00Nov 13$0.800.475.6%1.80%7.44%101
$46.00Nov 13$1.000.523.4%2.25%5.64%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,076
Total Puts 459
Put/Call Ratio 0.06
Net Difference 7,617

Prior's Put/Call Breakdown

Total Calls 11,014
Total Puts 1,321
Put/Call Ratio 0.12
Net Difference 9,693

Prior 7-Day Put/Call Summary

Total Calls 61,182
Total Puts 11,635
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All