Tour v533
LQDA
LIQUIDIA CORP
$42.20 +0.84%
$41.55 (-1.54%)🌙
as of 11/03 06:40 PM
(11/2 18:02) ◀
|
Tuesday, November 3, 2026 (6:40pm)
January 2026
|
▶ (11/4 18:42)
◀ 11/3 18:40 ▶

Option Volume

Detail
ℹ
Current (11/03) 8,200
Calls: 4,386 (53%)
Puts: 3,814 (47%)
Prior (11/02) 15,251
Calls: 12,593 (83%)
Puts: 2,658 (17%)
Current vs Prior -46.23%
Calls: -65.17% (Calls)
Puts: +43.49% (Puts)
Prior 7-Day Total 78,661
Calls: 67,308 (86%)
Puts: 11,353 (14%)
Prior 7-Day Average 11,237
Calls: 9,615 (86%)
Puts: 1,621 (14%)
Current vs Prior 7-Day Avg -27.03%
Calls: -54.39%
Puts: +135.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $2.89M
Calls: $2.14M (74%)
Puts: $746.9K (26%)
Prior (11/02) $5.72M
Calls: $5.32M (93%)
Puts: $407.0K (7%)
Current vs Prior -49.50%
Calls: -59.68%
Puts: +83.50%
Prior 7-Day Total $37.73M
Calls: $35.36M (94%)
Puts: $2.37M (6%)
Prior 7-Day Average $5.39M
Calls: $5.05M (94%)
Puts: $339.0K (6%)
Current vs Prior 7-Day Avg -46.38%
Calls: -57.57%
Puts: +120.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.87
Prior (11/02) 0.21
Current vs Prior +311.99%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +421.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 100,529
Calls: 97,839 (97%)
Puts: 2,690 (3%)
Prior (11/02) 224,890
Calls: 182,058 (81%)
Puts: 42,832 (19%)
Current vs Prior -55.30%
Prior 7-Day Total 974,902
Calls: 813,054 (83%)
Puts: 161,848 (17%)
Prior 7-Day Average 139,271
Calls: 116,150 (83%)
Puts: 23,121 (17%)
Current vs Prior 7-Day Avg -27.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.77% | 13.58%17.30% | 22.16%
Prior 10.47% | 14.53%17.08% | 20.79%
Current vs Prior -25.74% | -6.54%+1.25% | +6.58%
Prior 7-Day Avg 8.27% | 12.13%15.97% | 21.65%
Current vs 7-Day Avg -6.02% | +11.91%+8.35% | +2.32%
Prior 7-Day Eod 10.47% | 14.53%17.08% | 20.79%
Current vs 7-Day Eod -25.74% | -6.54%+1.25% | +6.58%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.49% | 45.24%
Calls: 55.00% | 47.62%
Puts: 47.98% | 42.86%
Prior 51.49% | 45.24%
Calls: 55.00% | 47.62%
Puts: 47.98% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.87% | 66.43%
Calls: 34.21% | 62.77%
Puts: 39.53% | 70.10%
Current vs 7-Day Avg +39.64% | -31.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.14M). Below-average activity with volume down 46% vs prior. P/C ratio rising 312% - increased hedging/bearish positioning. Call-heavy open interest (97,839 calls vs 2,690 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Nov 65.709.50$7.6050.0%10.94--
$37.00Nov 63.306.00$4.6558.1%40.933
$36.50Nov 63.807.60$5.7066.7%10.93--
$35.00Nov 65.209.00$7.1053.5%10.92--
$36.00Nov 64.208.10$6.1563.4%20.8181
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 61.603.00$2.3060.9%20.67--
$45.00Nov 273.905.80$4.8539.2%2390.614
$45.00Dec 44.306.30$5.3037.7%2380.581
$43.00Nov 131.504.90$3.20106.2%200.54--

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 4.3K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 130.250.70$0.4893.7%1200.1631
$50.00Nov 60.002.15$1.08199.1%1120.24587
$45.00Nov 60.100.65$0.38144.7%520.21484
$40.00Nov 203.705.20$4.4533.7%520.70596
$40.00Dec 184.506.80$5.6540.7%430.66702
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.602.10$1.35111.1%2.9K0.33150
$45.00Nov 273.905.80$4.8539.2%2390.614
$45.00Dec 44.306.30$5.3037.7%2380.581
$42.00Nov 60.702.45$1.58110.8%920.49259
$40.00Nov 130.752.50$1.63107.4%900.344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 47.5%, max 204.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Nov 6Dec 18231.4%76.0%204.4%1221.7K
$44.00Nov 6Nov 27123.4%79.5%55.3%3815
$43.00Nov 6Nov 27115.6%79.6%45.3%2829
$47.50Nov 13Nov 20126.1%88.4%42.6%831
$42.00Nov 6Dec 4108.1%78.2%38.3%1620
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 6Dec 1894.7%81.8%15.8%521.0K
$39.50Nov 6Nov 13108.7%104.2%4.3%24127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.94, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Dec 18$1.70$3.30$1.7066%1.94$41.70
$42.50$44.50Nov 13$0.38$1.62$0.3854%4.26$42.88
$40.00$41.50Nov 6$0.63$0.87$0.6376%1.38$40.63
$45.00$47.50Nov 20$0.47$2.03$0.4741%4.32$45.47
$44.00$46.00Nov 27$0.47$1.53$0.4746%3.26$44.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$42.00Nov 6$0.72$1.28$0.7267%1.78$43.28
$41.00$40.00Nov 13$0.15$0.85$0.1540%5.67$40.85
$40.00$38.00Nov 20$0.33$1.67$0.3333%5.06$39.67
$41.50$40.50Nov 6$0.32$0.68$0.3244%2.13$41.18
$38.00$35.00Nov 20$0.45$2.55$0.4524%5.67$37.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 2.00, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$48.00Nov 6$1.00$1.00$0.5070%2.00$47.50
$47.50$50.00Nov 13$1.22$1.22$1.2866%0.95$48.72
$44.50$45.00Nov 13$0.40$0.40$0.1056%4.00$44.90
$46.00$50.00Nov 27$1.23$1.23$2.7762%0.44$47.23
$43.00$45.00Nov 20$1.01$1.01$0.9948%1.02$44.01
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.50$37.00Nov 6$0.45$0.45$2.0576%0.22$39.05
$40.50$40.00Nov 6$0.31$0.31$0.1967%1.63$40.19
$42.00$41.50Nov 6$0.38$0.38$0.1251%3.17$41.62
$38.00$35.00Nov 20$0.45$0.45$2.5576%0.18$37.55
$41.50$40.50Nov 6$0.32$0.32$0.6856%0.47$41.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.16, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 6Nov 13$0.85159.5%114.1%
$44.00Nov 6Nov 27$1.50123.4%79.5%
$42.00Nov 6Nov 27$2.05108.1%78.1%
$43.00Nov 6Nov 20$1.58115.6%87.6%
$46.00Nov 13Nov 27$0.53106.2%84.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 27Dec 4$0.4577.7%76.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.18% of stock, avg 12.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Nov 6$1.45$1.58$3.03$38.97$45.037.18%
$40.00Nov 6$2.48$0.57$3.05$36.95$43.057.23%
$41.50Nov 6$1.85$1.20$3.05$38.45$44.557.23%
$44.00Nov 6$1.10$2.30$3.40$40.60$47.408.06%
$40.00Nov 20$4.45$1.35$5.80$34.20$45.8013.74%
$42.50Nov 20$2.35$3.80$6.15$36.35$48.6514.57%
$40.00Nov 27$4.95$2.03$6.98$33.02$46.9816.54%
$40.00Dec 18$5.65$3.53$9.18$30.82$49.1821.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 3.25% of stock, avg 7.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Nov 20$0.80$0.57$1.37$33.63$51.37
$50.00$38.00Nov 20$0.80$1.02$1.82$36.18$51.82
$44.00$40.00Nov 6$1.10$0.57$1.67$38.33$45.67
$44.00$39.50Nov 6$1.10$0.60$1.70$37.80$45.70
$44.00$40.50Nov 6$1.10$0.88$1.98$38.52$45.98
$43.50$40.00Nov 6$1.28$0.57$1.85$38.15$45.35
$43.50$39.50Nov 6$1.28$0.60$1.88$37.62$45.38
$44.50$40.00Nov 6$1.45$0.57$2.02$37.98$46.52
$43.00$40.00Nov 6$1.35$0.57$1.92$38.08$44.92
$43.50$40.50Nov 6$1.28$0.88$2.16$38.34$45.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 6.89, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/48Nov 6$1.31$0.1937%6.89$39.19$47.81
37/4046/48Nov 6$1.45$1.0546%1.38$38.05$47.95
35/3848/50Nov 20$1.10$1.9045%0.58$36.90$48.60
38/4048/50Nov 20$0.98$1.5236%0.64$39.02$48.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Nov 27$0.10$0.909%9.00
$42.50$43.00$43.50Nov 6$0.11$0.398%3.55
$41.50$42.00$42.50Nov 6$0.48$0.0210%0.04
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$39.50$40.00$40.50Nov 6$0.34$0.169%0.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.21, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Dec 18-$0.21$4.79
$40.00$42.501:2Nov 20-$0.25$2.25
$40.00$45.001:2Dec 18-$2.25$2.75
$47.50$50.001:2Nov 20-$0.15$2.35
$43.00$45.001:2Nov 20-$0.91$1.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$41.001:2Nov 13-$0.36$1.64
$38.00$35.001:2Nov 20-$0.12$2.88
$44.00$42.001:2Nov 6-$0.86$1.14
$40.50$40.001:2Nov 6-$0.26$0.24
$40.00$38.001:2Nov 20-$0.69$1.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.16%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.600.506.6%6.16%12.80%2116
$50.00Dec 18$1.050.3318.5%2.49%20.97%101.1K
$45.00Nov 20$1.550.416.6%3.67%10.31%41--
$46.00Nov 27$1.150.389.0%2.73%11.73%204
$43.00Nov 20$2.150.521.9%5.09%6.99%1--
$45.00Nov 13$1.300.416.6%3.08%9.72%289
$46.00Nov 13$1.050.369.0%2.49%11.49%10--
$44.50Nov 13$1.400.445.5%3.32%8.77%5--
$50.00Nov 27$0.650.2218.5%1.54%20.02%1125
$44.00Nov 27$1.400.464.3%3.32%7.58%3212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,386
Total Puts 3,814
Put/Call Ratio 0.87
Net Difference 572

Prior's Put/Call Breakdown

Total Calls 12,593
Total Puts 2,658
Put/Call Ratio 0.21
Net Difference 9,935

Prior 7-Day Put/Call Summary

Total Calls 67,308
Total Puts 11,353
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All