Tour v531
LQDA
LIQUIDIA CORP
$45.72 +0.62%
$45.20 (-1.14%)🌙
as of 10/28 06:38 PM
(10/27 18:37) ◀
|
Wednesday, October 28, 2026 (6:38pm)
January 2026
|
▶ (10/29 18:39)
◀ 10/28 18:38 ▶

Option Volume

Detail
ℹ
Current (10/28) 8,267
Calls: 6,867 (83%)
Puts: 1,400 (17%)
Prior (10/27) 12,271
Calls: 11,585 (94%)
Puts: 686 (6%)
Current vs Prior -32.63%
Calls: -40.73% (Calls)
Puts: +104.08% (Puts)
Prior 7-Day Total 102,035
Calls: 74,446 (73%)
Puts: 27,589 (27%)
Prior 7-Day Average 14,576
Calls: 10,635 (73%)
Puts: 3,941 (27%)
Current vs Prior 7-Day Avg -43.29%
Calls: -35.43%
Puts: -64.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $4.36M
Calls: $4.16M (95%)
Puts: $205.7K (5%)
Prior (10/27) $5.29M
Calls: $5.01M (95%)
Puts: $284.2K (5%)
Current vs Prior -17.56%
Calls: -16.99%
Puts: -27.62%
Prior 7-Day Total $52.46M
Calls: $40.66M (78%)
Puts: $11.80M (22%)
Prior 7-Day Average $7.49M
Calls: $5.81M (78%)
Puts: $1.69M (22%)
Current vs Prior 7-Day Avg -41.78%
Calls: -28.43%
Puts: -87.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.20
Prior (10/27) 0.06
Current vs Prior +244.30%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -51.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 120,780
Calls: 117,010 (97%)
Puts: 3,770 (3%)
Prior (10/27) 116,972
Calls: 102,715 (88%)
Puts: 14,257 (12%)
Current vs Prior +3.26%
Prior 7-Day Total 609,143
Calls: 530,989 (87%)
Puts: 78,154 (13%)
Prior 7-Day Average 87,020
Calls: 75,855 (87%)
Puts: 11,164 (13%)
Current vs Prior 7-Day Avg +38.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.33% | 10.98%14.83% | 20.63%
Prior 7.88% | 11.51%17.17% | 23.22%
Current vs Prior -7.00% | -4.60%-13.61% | -11.16%
Prior 7-Day Avg 7.20% | 11.51%18.07% | 23.89%
Current vs 7-Day Avg +1.83% | -4.57%-17.95% | -13.67%
Prior 7-Day Eod 7.88% | 11.51%17.17% | 23.22%
Current vs 7-Day Eod -7.00% | -4.60%-13.61% | -11.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.95% | 59.00%
Calls: 30.05% | 48.61%
Puts: 37.84% | 69.39%
Prior 33.95% | 59.00%
Calls: 30.05% | 48.61%
Puts: 37.84% | 69.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.95% | 59.00%
Calls: 30.05% | 48.61%
Puts: 37.84% | 69.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($4.16M) vs puts ($205.7K). Extreme bullish P/C ratio of 0.20 - heavy call buying (6,867 calls vs 1,400 puts). P/C ratio rising 244% - increased hedging/bearish positioning. Call-heavy open interest (117,010 calls vs 3,770 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 304.907.00$5.9535.3%1090.93968
$37.50Nov 207.6011.00$9.3036.6%70.91152
$41.00Oct 304.006.90$5.4553.2%20.89111
$37.00Nov 207.5011.50$9.5042.1%10.86--
$41.50Oct 302.506.40$4.4587.6%10.86--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 62.356.30$4.3391.2%10.66--
$47.00Oct 300.703.90$2.30139.1%290.63--
$46.00Oct 300.803.40$2.10123.8%360.561

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 1.5K, top 347)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 300.150.25$0.2050.0%3470.12510
$45.00Oct 300.352.70$1.53153.6%1460.60591
$40.00Oct 304.907.00$5.9535.3%1090.93968
$46.00Oct 300.301.85$1.08143.5%670.47168
$51.00Oct 300.050.30$0.18138.9%560.1098
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 300.050.10$0.0862.5%2060.04436
$46.00Oct 300.803.40$2.10123.8%360.561
$47.00Oct 300.703.90$2.30139.1%290.63--
$40.00Nov 200.003.50$1.75200.0%280.2471
$42.50Nov 200.554.00$2.28151.3%260.3167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 47.7%, max 199.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Oct 30Nov 20337.4%112.8%199.0%322.0K
$38.00Nov 6Nov 27130.4%89.5%45.6%1212
$52.00Oct 30Nov 6174.9%122.0%43.4%414
$47.00Oct 30Nov 6131.9%92.1%43.2%3995
$48.00Oct 30Nov 2797.4%78.4%24.3%27260
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Nov 6Dec 4130.4%82.9%57.2%557
$45.00Oct 30Nov 689.7%84.6%6.0%23593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 4.00, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$41.00Nov 20$0.20$0.80$0.2080%4.00$40.20
$40.00$41.00Oct 30$0.50$0.50$0.5093%1.00$40.50
$38.00$40.00Nov 27$1.30$0.70$1.3081%0.54$39.30
$37.00$37.50Nov 20$0.20$0.30$0.2086%1.50$37.20
$43.00$45.00Nov 20$1.15$0.85$1.1574%0.74$44.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Oct 30$0.20$0.80$0.2063%4.00$46.80
$42.50$40.00Nov 20$0.53$1.97$0.5331%3.72$41.97
$49.00$45.00Nov 6$2.18$1.82$2.1866%0.83$46.82
$38.00$37.00Dec 4$0.13$0.87$0.1320%6.69$37.87
$40.00$39.00Nov 20$0.17$0.83$0.1724%4.88$39.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.73, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$53.00Nov 6$0.80$0.80$0.2072%4.00$52.80
$47.00$48.00Oct 30$0.70$0.70$0.3060%2.33$47.70
$46.00$48.00Nov 27$1.07$1.07$0.9346%1.15$47.07
$48.00$48.50Nov 6$0.17$0.17$0.3360%0.52$48.17
$48.00$50.00Oct 30$0.25$0.25$1.7575%0.14$48.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$37.50Nov 20$0.95$0.95$0.5579%1.73$38.05
$45.00$42.00Nov 6$1.65$1.65$1.3556%1.22$43.35
$45.00$43.00Oct 30$0.60$0.60$1.4058%0.43$44.40
$44.00$40.00Nov 13$1.10$1.10$2.9061%0.38$42.90
$40.00$39.00Nov 20$0.17$0.17$0.8376%0.20$39.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.45, cheapest $0.83)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 30Nov 6$0.83131.9%92.1%
$45.50Oct 30Nov 13$2.2282.8%70.0%
$45.00Oct 30Nov 6$1.1789.7%84.6%
$46.00Oct 30Nov 6$1.8095.5%109.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Oct 30Nov 6$1.2589.7%84.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.31% of stock, avg 8.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 30$1.53$0.90$2.43$42.57$47.435.31%
$46.00Oct 30$1.08$2.10$3.18$42.82$49.186.96%
$47.00Oct 30$1.15$2.30$3.45$43.55$50.457.55%
$45.00Nov 6$2.70$2.15$4.85$40.15$49.8510.61%
$49.00Nov 6$1.58$4.33$5.91$43.09$54.9112.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 1.44% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$40.00Oct 30$0.48$0.18$0.66$39.34$52.66
$52.00$42.00Oct 30$0.48$0.23$0.71$41.29$52.71
$48.00$40.00Oct 30$0.45$0.18$0.63$39.37$48.63
$48.00$42.00Oct 30$0.45$0.23$0.68$41.32$48.68
$52.00$43.00Oct 30$0.48$0.30$0.78$42.22$52.78
$48.00$43.00Oct 30$0.45$0.30$0.75$42.25$48.75
$53.00$40.00Oct 30$0.65$0.18$0.83$39.17$53.83
$53.00$42.00Oct 30$0.65$0.23$0.88$41.12$53.88
$53.00$43.00Oct 30$0.65$0.30$0.95$42.05$53.95
$48.00$40.50Oct 30$0.45$1.10$1.55$38.95$49.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.41, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4048/50Oct 30$1.17$0.8353%1.41$39.33$49.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.55, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 30$0.11$0.3913%3.55
$41.00$42.00$43.00Nov 20$0.10$0.904%9.00
$48.00$48.50$49.00Nov 6$0.12$0.384%3.17
$50.00$51.00$52.00Oct 30$0.32$0.684%2.13
$44.50$45.00$45.50Oct 30$0.44$0.069%0.14
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Nov 6$0.48$1.523%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$44.501:2Oct 30-$0.05$2.95
$41.00$45.001:2Nov 27-$1.30$2.70
$45.50$48.001:2Nov 13-$0.59$1.91
$50.00$51.001:2Oct 30-$0.16$0.84
$37.00$40.001:2Oct 30-$2.90$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$40.001:2Nov 13-$0.20$3.80
$43.00$42.001:2Oct 30-$0.16$0.84
$42.00$40.001:2Nov 6-$0.40$1.60
$42.50$40.001:2Nov 20-$1.22$1.28
$40.00$38.001:2Nov 6-$1.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.45%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.950.570.6%6.45%7.06%6--
$50.00Nov 20$1.200.389.4%2.62%11.99%421.0K
$46.00Nov 27$2.400.540.6%5.25%5.86%8--
$48.00Nov 27$1.350.465.0%2.95%7.94%1--
$48.00Nov 6$1.150.405.0%2.52%7.50%35143
$46.00Nov 6$1.650.510.6%3.61%4.22%21
$50.00Nov 6$0.400.289.4%0.87%10.24%1--
$48.00Nov 13$0.550.415.0%1.20%6.19%11--
$47.00Oct 30$0.650.402.8%1.42%4.22%3795
$46.50Nov 6$0.650.471.7%1.42%3.13%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,867
Total Puts 1,400
Put/Call Ratio 0.20
Net Difference 5,467

Prior's Put/Call Breakdown

Total Calls 11,585
Total Puts 686
Put/Call Ratio 0.06
Net Difference 10,899

Prior 7-Day Put/Call Summary

Total Calls 74,446
Total Puts 27,589
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All