Tour v531
LQDA
LIQUIDIA CORP
$45.44 +3.89%
$45.25 (-0.42%)🌙
as of 10/27 06:37 PM
(10/26 18:38) ◀
|
Tuesday, October 27, 2026 (6:37pm)
January 2026
|
▶ (10/28 18:38)
◀ 10/27 18:37 ▶

Option Volume

Detail
ℹ
Current (10/27) 12,271
Calls: 11,585 (94%)
Puts: 686 (6%)
Prior (10/26) 11,828
Calls: 9,524 (81%)
Puts: 2,304 (19%)
Current vs Prior +3.75%
Calls: +21.64% (Calls)
Puts: -70.23% (Puts)
Prior 7-Day Total 102,663
Calls: 72,193 (70%)
Puts: 30,470 (30%)
Prior 7-Day Average 14,666
Calls: 10,313 (70%)
Puts: 4,352 (30%)
Current vs Prior 7-Day Avg -16.33%
Calls: +12.33%
Puts: -84.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $5.29M
Calls: $5.01M (95%)
Puts: $284.2K (5%)
Prior (10/26) $7.29M
Calls: $6.94M (95%)
Puts: $356.7K (5%)
Current vs Prior -27.45%
Calls: -27.82%
Puts: -20.32%
Prior 7-Day Total $52.53M
Calls: $39.85M (76%)
Puts: $12.68M (24%)
Prior 7-Day Average $7.50M
Calls: $5.69M (76%)
Puts: $1.81M (24%)
Current vs Prior 7-Day Avg -29.49%
Calls: -12.04%
Puts: -84.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.06
Prior (10/26) 0.24
Current vs Prior -75.52%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -87.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 116,972
Calls: 102,715 (88%)
Puts: 14,257 (12%)
Prior (10/26) 113,203
Calls: 88,745 (78%)
Puts: 24,458 (22%)
Current vs Prior +3.33%
Prior 7-Day Total 571,024
Calls: 488,451 (86%)
Puts: 82,573 (14%)
Prior 7-Day Average 81,574
Calls: 69,778 (86%)
Puts: 11,796 (14%)
Current vs Prior 7-Day Avg +43.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.88% | 11.51%17.17% | 23.22%
Prior 7.93% | 11.73%16.99% | 22.70%
Current vs Prior -0.69% | -1.86%+1.05% | +2.27%
Prior 7-Day Avg 7.38% | 11.92%16.17% | 23.24%
Current vs 7-Day Avg +6.76% | -3.48%+6.18% | -0.08%
Prior 7-Day Eod 7.93% | 11.73%16.99% | 22.70%
Current vs 7-Day Eod -0.69% | -1.86%+1.05% | +2.27%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.95% | 59.00%
Calls: 30.05% | 48.61%
Puts: 37.84% | 69.39%
Prior 33.95% | 59.00%
Calls: 30.05% | 48.61%
Puts: 37.84% | 69.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.95% | 59.00%
Calls: 30.05% | 48.61%
Puts: 37.84% | 69.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($5.01M) vs puts ($284.2K). Extreme bullish P/C ratio of 0.06 - heavy call buying (11,585 calls vs 686 puts). P/C ratio dropping 76% - sentiment shifting bullish. Call-heavy open interest (102,715 calls vs 14,257 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 304.407.30$5.8549.6%270.94107
$40.00Oct 304.507.20$5.8546.2%20.90969
$37.50Nov 136.4010.40$8.4047.6%10.90--
$40.00Nov 64.107.70$5.9061.0%30.85--
$38.00Nov 206.5010.00$8.2542.4%40.8556
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 300.003.60$1.80200.0%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 1.9K, top 241)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 300.801.80$1.3076.9%2410.4479
$45.00Oct 301.552.00$1.7825.3%2020.54634
$50.00Oct 300.151.35$0.75160.0%1980.23442
$44.00Oct 301.204.40$2.80114.3%1010.70105
$47.00Oct 300.500.90$0.7057.1%880.3212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 300.050.15$0.10100.0%1140.05327
$45.00Oct 300.652.45$1.55116.1%1000.46--
$40.00Nov 200.401.60$1.00120.0%450.2127
$37.50Nov 200.601.40$1.0080.0%350.1746
$41.50Oct 300.000.50$0.25200.0%270.1329

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 32.4%, max 76.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Oct 30Nov 27143.8%81.6%76.1%214444
$45.00Oct 30Nov 20103.1%83.3%23.9%2641.2K
$46.00Oct 30Nov 13102.7%85.7%19.9%24479
$41.00Nov 20Nov 2793.2%78.4%18.8%1118
$47.50Nov 13Nov 2084.2%71.9%17.1%1519
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Oct 30Nov 13111.4%80.3%38.8%412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 4.00, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$50.00Nov 20$0.50$2.00$0.5044%4.00$48.00
$41.00$50.00Nov 27$4.40$4.60$4.4070%1.05$45.40
$40.00$41.00Nov 27$0.40$0.60$0.4075%1.50$40.40
$39.50$40.00Oct 30$0.15$0.35$0.1579%2.33$39.65
$42.00$46.00Nov 13$2.15$1.85$2.1570%0.86$44.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$39.00Nov 13$0.30$2.70$0.3030%9.00$41.70
$45.50$45.00Oct 30$0.25$0.25$0.2551%1.00$45.25
$40.00$39.00Oct 30$0.10$0.90$0.109%9.00$39.90
$43.00$42.00Oct 30$0.33$0.67$0.3329%2.03$42.67
$40.50$40.00Oct 30$0.25$0.25$0.2516%1.00$40.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.50, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Oct 30$0.62$0.62$0.3876%1.63$50.62
$47.00$48.00Nov 6$0.70$0.70$0.3058%2.33$47.70
$46.00$47.00Oct 30$0.60$0.60$0.4056%1.50$46.60
$46.50$47.50Nov 13$0.60$0.60$0.4052%1.50$47.10
$45.50$46.00Oct 30$0.18$0.18$0.3251%0.56$45.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$40.00Nov 20$1.50$1.50$1.0066%1.50$41.00
$44.50$42.00Nov 13$1.25$1.25$1.2557%1.00$43.25
$42.00$41.50Oct 30$0.32$0.32$0.1879%1.78$41.68
$40.50$40.00Oct 30$0.25$0.25$0.2584%1.00$40.25
$43.00$42.00Oct 30$0.33$0.33$0.6771%0.49$42.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.04, cheapest $2.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Oct 30Nov 20$2.07153.4%84.1%
$45.00Oct 30Nov 6$0.42103.1%81.9%
$47.50Nov 13Nov 20$0.1084.2%71.9%
$46.00Oct 30Nov 6$1.03102.7%100.7%
$47.00Oct 30Nov 6$1.5886.6%111.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.22% of stock, avg 10.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 30$1.48$1.80$3.28$42.22$48.787.22%
$44.00Oct 30$2.80$0.50$3.30$40.70$47.307.26%
$45.00Oct 30$1.78$1.55$3.33$41.67$48.337.33%
$43.00Oct 30$2.97$0.90$3.87$39.13$46.878.52%
$42.00Oct 30$3.85$0.57$4.42$37.58$46.429.73%
$42.00Nov 13$5.15$1.65$6.80$35.20$48.8014.96%
$42.50Nov 20$5.55$2.50$8.05$34.45$50.5517.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 2.09% of stock, avg 5.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$40.50Oct 30$0.50$0.45$0.95$39.55$48.95
$48.00$44.00Oct 30$0.50$0.50$1.00$43.00$49.00
$48.00$42.00Oct 30$0.50$0.57$1.07$40.93$49.07
$47.00$44.00Oct 30$0.70$0.50$1.20$42.80$48.20
$50.00$40.50Oct 30$0.75$0.45$1.20$39.30$51.20
$50.00$44.00Oct 30$0.75$0.50$1.25$42.75$51.25
$50.00$42.00Oct 30$0.75$0.57$1.32$40.68$51.32
$47.00$40.50Oct 30$0.70$0.45$1.15$39.35$48.15
$47.00$42.00Oct 30$0.70$0.57$1.27$40.73$48.27
$48.00$43.00Oct 30$0.50$0.90$1.40$41.60$49.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 6.69, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4050/51Oct 30$0.87$0.1361%6.69$39.63$50.87
39/4050/51Oct 30$0.72$0.2867%2.57$39.28$50.72
42/4247/48Oct 30$0.52$0.4846%1.08$41.48$47.52
40/4047/48Oct 30$0.45$0.5552%0.82$40.05$47.45
42/4347/48Oct 30$0.53$0.4739%1.13$42.47$47.53
39/4047/48Oct 30$0.30$0.7058%0.43$39.70$47.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Oct 30$0.05$0.953%19.00
$48.00$49.00$50.00Oct 30$0.09$0.911%10.11
$45.00$45.50$46.00Oct 30$0.12$0.3810%3.17
$47.00$48.00$49.00Oct 30$0.28$0.729%2.57
$42.50$43.00$43.50Oct 30$0.24$0.263%1.08
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Oct 30$0.18$0.822%4.56
$37.50$40.00$42.50Nov 20$1.50$1.0017%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.85, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$46.001:2Nov 13-$0.85$3.15
$45.00$47.501:2Nov 20-$0.75$1.75
$46.00$47.001:2Oct 30-$0.10$0.90
$47.50$50.001:2Nov 13-$0.91$1.59
$47.00$48.001:2Oct 30-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.50$42.001:2Nov 13-$0.40$2.10
$40.00$39.001:2Oct 30$0.00$1.00
$43.00$42.001:2Oct 30-$0.24$0.76
$39.00$38.001:2Oct 30-$0.26$0.74
$42.00$39.001:2Nov 13-$1.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.52%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$1.600.3510.0%3.52%13.56%491.0K
$50.00Nov 27$1.000.3710.0%2.20%12.24%162
$47.50Nov 20$1.700.444.5%3.74%8.27%1419
$50.00Nov 13$0.850.3310.0%1.87%11.91%4--
$46.50Nov 13$1.600.482.3%3.52%5.85%23--
$47.00Nov 6$1.350.423.4%2.97%6.40%2--
$50.00Nov 6$0.550.2710.0%1.21%11.25%11481
$48.00Nov 6$0.850.355.6%1.87%7.50%49104
$47.50Nov 13$0.800.434.5%1.76%6.29%1--
$46.00Nov 13$1.100.501.2%2.42%3.65%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,585
Total Puts 686
Put/Call Ratio 0.06
Net Difference 10,899

Prior's Put/Call Breakdown

Total Calls 9,524
Total Puts 2,304
Put/Call Ratio 0.24
Net Difference 7,220

Prior 7-Day Put/Call Summary

Total Calls 72,193
Total Puts 30,470
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All