Tour v531
LQDA
LIQUIDIA CORP
$43.74 +2.56%
$43.60 (-0.32%)🌙
as of 10/26 06:38 PM
(10/23 18:36) ◀
|
Monday, October 26, 2026 (6:38pm)
January 2026
|
▶ (10/27 18:37)
◀ 10/26 18:38 ▶

Option Volume

Detail
ℹ
Current (10/26) 11,828
Calls: 9,524 (81%)
Puts: 2,304 (19%)
Prior (10/23) 14,551
Calls: 12,002 (82%)
Puts: 2,549 (18%)
Current vs Prior -18.71%
Calls: -20.65% (Calls)
Puts: -9.61% (Puts)
Prior 7-Day Total 151,465
Calls: 112,970 (75%)
Puts: 38,495 (25%)
Prior 7-Day Average 21,637
Calls: 16,138 (75%)
Puts: 5,499 (25%)
Current vs Prior 7-Day Avg -45.34%
Calls: -40.99%
Puts: -58.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $7.29M
Calls: $6.94M (95%)
Puts: $356.7K (5%)
Prior (10/23) $7.40M
Calls: $7.00M (95%)
Puts: $396.7K (5%)
Current vs Prior -1.36%
Calls: -0.87%
Puts: -10.09%
Prior 7-Day Total $60.46M
Calls: $45.88M (76%)
Puts: $14.58M (24%)
Prior 7-Day Average $8.64M
Calls: $6.55M (76%)
Puts: $2.08M (24%)
Current vs Prior 7-Day Avg -15.55%
Calls: +5.85%
Puts: -82.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.24
Prior (10/23) 0.21
Current vs Prior +13.91%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -47.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 113,203
Calls: 88,745 (78%)
Puts: 24,458 (22%)
Prior (10/23) 74,325
Calls: 67,774 (91%)
Puts: 6,551 (9%)
Current vs Prior +52.31%
Prior 7-Day Total 600,940
Calls: 506,750 (84%)
Puts: 94,190 (16%)
Prior 7-Day Average 85,848
Calls: 72,392 (84%)
Puts: 13,455 (16%)
Current vs Prior 7-Day Avg +31.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.93% | 11.73%16.99% | 22.70%
Prior 9.61% | 12.85%14.91% | 24.27%
Current vs Prior -17.47% | -8.72%+13.91% | -6.45%
Prior 7-Day Avg 7.77% | 12.16%15.27% | 23.13%
Current vs 7-Day Avg +2.04% | -3.58%+11.26% | -1.84%
Prior 7-Day Eod 9.61% | 12.85%14.91% | 24.27%
Current vs 7-Day Eod -17.47% | -8.72%+13.91% | -6.45%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.95% | 59.00%
Calls: 30.05% | 48.61%
Puts: 37.84% | 69.39%
Prior 33.95% | 59.00%
Calls: 30.05% | 48.61%
Puts: 37.84% | 69.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.95% | 59.00%
Calls: 30.05% | 48.61%
Puts: 37.84% | 69.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($6.94M) vs puts ($356.7K). Extreme bullish P/C ratio of 0.24 - heavy call buying (9,524 calls vs 2,304 puts). Call-heavy open interest (88,745 calls vs 24,458 puts) suggests bullish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 305.508.80$7.1546.2%30.922.0K
$35.00Nov 208.9010.50$9.7016.5%150.92421
$38.50Oct 303.407.50$5.4575.2%10.893
$35.00Oct 308.2010.80$9.5027.4%20.88--
$36.00Nov 66.3010.00$8.1545.4%20.8784
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 304.408.50$6.4563.6%60.926
$46.00Oct 301.104.90$3.00126.7%10.69--
$45.00Oct 301.403.00$2.2072.7%1620.61289
$46.00Nov 132.706.70$4.7085.1%20.56--
$44.50Oct 300.653.50$2.08137.0%240.55--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 4.4K, top 642)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.951.20$1.0823.1%6420.40267
$45.00Nov 202.703.50$3.1025.8%3170.51301
$49.00Oct 300.000.90$0.45200.0%2320.1720
$40.00Oct 303.404.80$4.1034.1%2280.861.1K
$48.00Oct 300.250.75$0.50100.0%2160.2012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 60.351.20$0.77110.4%5150.226
$40.00Oct 300.000.60$0.30200.0%2670.154
$39.00Oct 300.150.35$0.2580.0%2250.12106
$45.00Oct 301.403.00$2.2072.7%1620.61289
$38.00Nov 60.001.05$0.53198.1%450.1512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 22.4%, max 31.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 30Nov 6102.5%78.2%31.1%26077
$45.00Oct 30Nov 2789.8%79.4%13.1%643283
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 30Dec 489.8%73.0%23.1%163289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 0.78, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$40.00Nov 27$2.25$1.75$2.2582%0.78$38.25
$36.00$40.00Dec 4$2.35$1.65$2.3582%0.70$38.35
$40.00$41.50Nov 6$0.48$1.02$0.4879%2.12$40.48
$45.00$50.00Nov 27$1.51$3.49$1.5151%2.31$46.51
$43.00$45.00Nov 20$0.63$1.37$0.6360%2.17$43.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$42.50Nov 20$0.20$2.30$0.2051%11.50$44.80
$43.50$42.00Nov 6$0.42$1.08$0.4245%2.57$43.08
$45.00$44.50Oct 30$0.12$0.38$0.1261%3.17$44.88
$45.00$43.50Nov 6$0.63$0.87$0.6355%1.38$44.37
$40.00$39.00Nov 13$0.17$0.83$0.1728%4.88$39.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.17, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Nov 13$0.70$0.70$0.3046%2.33$44.70
$49.00$50.00Oct 30$0.27$0.27$0.7382%0.37$49.27
$44.50$45.00Oct 30$0.37$0.37$0.1355%2.85$44.87
$45.50$46.00Oct 30$0.15$0.15$0.3564%0.43$45.65
$45.00$45.50Oct 30$0.13$0.13$0.3760%0.35$45.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$40.00Nov 20$1.35$1.35$1.1560%1.17$41.15
$40.00$37.50Nov 20$1.00$1.00$1.5070%0.67$39.00
$37.00$35.50Nov 20$0.60$0.60$0.9080%0.67$36.40
$39.00$37.00Nov 13$0.68$0.68$1.3275%0.52$38.32
$39.00$38.00Nov 6$0.27$0.27$0.7380%0.37$38.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.31, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 30Nov 6$0.30126.5%78.6%
$45.00Oct 30Nov 6$0.8789.8%78.8%
$44.00Oct 30Nov 13$1.7797.8%89.4%
$46.00Oct 30Nov 13$1.9092.4%92.5%
$42.50Oct 30Nov 20$2.1086.0%94.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 30Nov 13$0.83126.5%82.4%
$45.00Oct 30Nov 6$1.1589.8%78.8%
$46.00Oct 30Nov 13$1.7092.4%92.5%
$43.50Oct 30Nov 6$1.1493.2%98.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 7.50% of stock, avg 12.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 30$1.08$2.20$3.28$41.72$48.287.50%
$43.50Oct 30$1.80$1.58$3.38$40.12$46.887.73%
$44.50Oct 30$1.45$2.08$3.53$40.97$48.038.07%
$42.00Oct 30$2.85$0.70$3.55$38.45$45.558.12%
$46.00Oct 30$0.80$3.00$3.80$42.20$49.808.69%
$41.50Oct 30$3.53$0.53$4.06$37.44$45.569.28%
$43.00Oct 30$2.33$1.92$4.25$38.75$47.259.72%
$40.00Oct 30$4.10$0.30$4.40$35.60$44.4010.06%
$40.00Nov 6$4.45$0.77$5.22$34.78$45.2211.93%
$45.00Nov 6$1.95$3.35$5.30$39.70$50.3012.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 2.51% of stock, avg 6.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$40.00Oct 30$0.80$0.30$1.10$38.90$47.10
$46.00$41.50Oct 30$0.80$0.53$1.33$40.17$47.33
$51.00$40.00Nov 6$0.65$0.77$1.42$38.58$52.42
$46.00$42.00Oct 30$0.80$0.70$1.50$40.50$47.50
$45.50$40.00Oct 30$0.95$0.30$1.25$38.75$46.75
$45.50$41.50Oct 30$0.95$0.53$1.48$40.02$46.98
$45.50$42.00Oct 30$0.95$0.70$1.65$40.35$47.15
$45.00$40.00Oct 30$1.08$0.30$1.38$38.62$46.38
$48.00$40.00Nov 6$0.98$0.77$1.75$38.25$49.75
$45.00$41.50Oct 30$1.08$0.53$1.61$39.89$46.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.79, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4249/50Oct 30$0.44$0.5653%0.79$41.56$49.44
40/4249/50Oct 30$0.50$1.0058%0.50$41.00$49.50
42/4247/48Oct 30$0.30$0.7045%0.43$41.70$47.30
42/4246/47Oct 30$0.34$0.6639%0.52$41.66$46.34
40/4247/48Oct 30$0.36$1.1450%0.32$41.14$47.36
40/4246/47Oct 30$0.40$1.1044%0.36$41.10$46.40
38/3948/51Nov 6$0.60$2.4052%0.25$38.40$48.60
40/4048/51Nov 6$0.81$2.1944%0.37$39.69$48.81
40/4248/51Nov 6$0.56$2.4439%0.23$40.94$48.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Oct 30$0.07$0.936%13.29
$47.00$48.00$49.00Oct 30$0.08$0.928%11.50
$49.00$50.00$51.00Oct 30$0.17$0.8313%4.88
$35.00$37.50$40.00Nov 20$0.40$2.1020%5.25
$45.00$48.00$51.00Nov 6$0.64$2.3628%3.69
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.50$45.00Nov 6$0.21$1.2918%6.14
$37.50$40.00$42.50Nov 20$0.35$2.1520%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.26, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 20-$0.26$4.74
$45.00$50.001:2Nov 27-$0.66$4.34
$46.00$50.001:2Nov 13-$0.30$3.70
$45.00$48.001:2Nov 6-$0.01$2.99
$40.00$44.001:2Nov 27-$1.65$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Nov 13-$0.55$2.45
$40.00$37.501:2Nov 20-$0.15$2.35
$39.00$37.001:2Nov 13-$0.12$1.88
$41.50$40.001:2Oct 30-$0.07$1.43
$37.00$35.501:2Nov 20-$0.05$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.09%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$1.350.3214.3%3.09%17.40%80961
$45.00Nov 20$2.700.512.9%6.17%9.05%317301
$50.00Nov 27$1.150.3514.3%2.63%16.94%2--
$44.00Nov 27$3.000.550.6%6.86%7.45%12--
$45.00Nov 27$2.350.512.9%5.37%8.25%116
$46.00Nov 13$1.800.455.2%4.12%9.28%99
$45.00Nov 13$2.200.482.9%5.03%7.91%4272
$50.00Nov 13$0.600.3014.3%1.37%15.68%813
$44.00Nov 13$2.300.540.6%5.26%5.85%201
$48.00Nov 6$0.550.289.7%1.26%11.00%4465

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,524
Total Puts 2,304
Put/Call Ratio 0.24
Net Difference 7,220

Prior's Put/Call Breakdown

Total Calls 12,002
Total Puts 2,549
Put/Call Ratio 0.21
Net Difference 9,453

Prior 7-Day Put/Call Summary

Total Calls 112,970
Total Puts 38,495
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All