Tour v531
LQDA
LIQUIDIA CORP
$42.65 +7.46%
$42.34 (-0.73%)🌙
as of 10/23 06:36 PM
(10/22 18:38) ◀
|
Friday, October 23, 2026 (6:36pm)
January 2026
|
▶ (10/26 18:38)
◀ 10/23 18:36 ▶

Option Volume

Detail
ℹ
Current (10/23) 14,551
Calls: 12,002 (82%)
Puts: 2,549 (18%)
Prior (10/22) 12,841
Calls: 10,052 (78%)
Puts: 2,789 (22%)
Current vs Prior +13.32%
Calls: +19.40% (Calls)
Puts: -8.61% (Puts)
Prior 7-Day Total 147,735
Calls: 107,677 (73%)
Puts: 40,058 (27%)
Prior 7-Day Average 21,105
Calls: 15,382 (73%)
Puts: 5,722 (27%)
Current vs Prior 7-Day Avg -31.05%
Calls: -21.98%
Puts: -55.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $7.40M
Calls: $7.00M (95%)
Puts: $396.7K (5%)
Prior (10/22) $5.43M
Calls: $5.07M (93%)
Puts: $364.8K (7%)
Current vs Prior +36.09%
Calls: +38.06%
Puts: +8.74%
Prior 7-Day Total $56.29M
Calls: $41.36M (73%)
Puts: $14.93M (27%)
Prior 7-Day Average $8.04M
Calls: $5.91M (73%)
Puts: $2.13M (27%)
Current vs Prior 7-Day Avg -8.04%
Calls: +18.44%
Puts: -81.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.21
Prior (10/22) 0.28
Current vs Prior -23.45%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -59.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 74,325
Calls: 67,774 (91%)
Puts: 6,551 (9%)
Prior (10/22) 85,738
Calls: 81,495 (95%)
Puts: 4,243 (5%)
Current vs Prior -13.31%
Prior 7-Day Total 601,632
Calls: 481,845 (80%)
Puts: 119,787 (20%)
Prior 7-Day Average 85,947
Calls: 68,835 (80%)
Puts: 17,112 (20%)
Current vs Prior 7-Day Avg -13.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.35% | 9.61%14.91% | 24.27%
Prior 2.90% | 9.32%17.31% | 23.94%
Current vs Prior +231.78% | +37.83%-13.85% | +1.39%
Prior 7-Day Avg 8.68% | 13.58%15.42% | 24.35%
Current vs 7-Day Avg +10.73% | -5.38%-3.28% | -0.34%
Prior 7-Day Eod 2.90% | 9.32%17.31% | 23.94%
Current vs 7-Day Eod +231.78% | +37.83%-13.85% | +1.39%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.95% | 59.00%
Calls: 30.05% | 48.61%
Puts: 37.84% | 69.39%
Prior 33.95% | 59.00%
Calls: 30.05% | 48.61%
Puts: 37.84% | 69.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.98% | 56.46%
Calls: 28.57% | 46.59%
Puts: 45.38% | 66.33%
Current vs 7-Day Avg -8.19% | +4.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($7.00M) vs puts ($396.7K). Extreme bullish P/C ratio of 0.21 - heavy call buying (12,002 calls vs 2,549 puts). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (67,774 calls vs 6,551 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 236.608.60$7.6026.3%141.00572
$37.00Oct 235.406.50$5.9518.5%431.00294
$35.00Oct 305.808.90$7.3542.2%10.95--
$40.00Oct 231.953.70$2.8361.8%6640.941.4K
$36.00Nov 65.008.10$6.5547.3%10.87--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 306.309.50$7.9040.5%10.936
$43.00Oct 230.001.40$0.70200.0%30.85--
$45.00Oct 302.054.00$3.0364.4%30.70--
$42.50Nov 61.404.10$2.7598.2%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 4.5K, top 664)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 231.953.70$2.8361.8%6640.941.4K
$50.00Nov 60.401.20$0.80100.0%4660.2068
$50.00Oct 300.050.20$0.13115.4%3690.07198
$42.00Oct 230.001.45$0.73198.6%2720.593
$45.00Nov 202.003.50$2.7554.5%2700.43139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 230.000.80$0.40200.0%1610.273
$39.50Oct 230.001.15$0.57201.8%1580.23184
$38.00Oct 230.000.90$0.45200.0%1010.16106
$35.00Nov 200.501.10$0.8075.0%930.161.2K
$35.00Oct 300.000.15$0.08187.5%690.0442

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1662.7%, max 3116.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Oct 23Nov 202824.0%87.8%3116.0%8196
$37.50Oct 23Nov 202383.3%84.6%2718.8%24157
$38.00Oct 23Nov 201542.0%79.3%1844.5%61250
$39.50Oct 23Oct 301301.1%77.9%1569.3%4145
$39.00Oct 23Nov 201174.3%88.5%1226.9%143179
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Oct 23Oct 301542.0%75.2%1951.6%115229
$39.00Oct 23Oct 301174.3%67.4%1641.8%14107
$39.50Oct 23Oct 301301.1%77.9%1569.3%159184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 3.00, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Nov 20$0.25$0.75$0.2585%3.00$35.25
$37.00$40.00Dec 4$1.55$1.45$1.5572%0.94$38.55
$43.00$45.00Nov 20$0.43$1.57$0.4350%3.65$43.43
$37.00$38.00Nov 6$0.30$0.70$0.3077%2.33$37.30
$41.00$42.00Nov 6$0.13$0.87$0.1358%6.69$41.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$42.00Oct 30$1.48$1.52$1.4870%1.03$43.52
$43.00$42.00Oct 23$0.55$0.45$0.5585%0.82$42.45
$40.50$39.50Oct 30$0.25$0.75$0.2532%3.00$40.25
$40.00$36.00Nov 6$0.78$3.22$0.7834%4.13$39.22
$42.00$40.50Oct 30$0.60$0.90$0.6045%1.50$41.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.70, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Oct 30$0.32$0.32$1.6883%0.19$48.32
$45.00$48.00Nov 6$0.87$0.87$2.1362%0.41$45.87
$45.00$46.00Oct 30$0.27$0.27$0.7370%0.37$45.27
$47.50$50.00Nov 20$0.68$0.68$1.8266%0.37$48.18
$45.00$47.50Nov 20$0.82$0.82$1.6857%0.49$45.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.50$35.50Oct 30$0.63$0.63$0.3783%1.70$35.87
$38.00$37.00Oct 23$0.42$0.42$0.5884%0.72$37.58
$42.50$40.00Nov 6$1.37$1.37$1.1349%1.21$41.13
$41.00$40.00Oct 23$0.35$0.35$0.6573%0.54$40.65
$39.50$39.00Oct 30$0.30$0.30$0.2075%1.50$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.31, cheapest $1.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Oct 23Oct 30$1.44438.9%72.8%
$42.50Oct 30Nov 20$1.1087.7%70.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Oct 23Oct 30$1.40438.9%72.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.76% of stock, avg 7.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Oct 23$0.05$0.70$0.75$42.25$43.751.76%
$42.00Oct 23$0.73$0.15$0.88$41.12$42.882.06%
$41.00Oct 23$1.88$0.40$2.28$38.72$43.285.35%
$40.00Oct 23$2.83$0.05$2.88$37.12$42.886.75%
$39.50Oct 23$3.05$0.57$3.62$35.88$43.128.49%
$39.00Oct 23$3.33$0.35$3.68$35.32$42.688.63%
$42.00Oct 30$2.17$1.55$3.72$38.28$45.728.72%
$45.00Oct 30$0.80$3.03$3.83$41.17$48.838.98%
$39.50Oct 30$3.30$0.70$4.00$35.50$43.509.38%
$39.00Oct 30$3.93$0.40$4.33$34.67$43.3310.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.47% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$42.00Oct 23$0.05$0.15$0.20$41.80$43.20
$45.00$42.00Oct 23$0.10$0.15$0.25$41.75$45.25
$43.00$39.00Oct 23$0.05$0.35$0.40$38.60$43.40
$45.00$39.00Oct 23$0.10$0.35$0.45$38.55$45.45
$43.00$38.00Oct 23$0.05$0.45$0.50$37.50$43.50
$43.00$41.00Oct 23$0.05$0.40$0.45$40.55$43.45
$45.00$38.00Oct 23$0.10$0.45$0.55$37.45$45.55
$45.00$41.00Oct 23$0.10$0.40$0.50$40.50$45.50
$43.00$39.50Oct 23$0.05$0.57$0.62$38.88$43.62
$45.00$39.50Oct 23$0.10$0.57$0.67$38.83$45.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.90, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3648/50Oct 30$0.95$1.0566%0.90$35.55$48.95
39/4045/46Oct 30$0.57$0.4346%1.33$38.93$45.57
40/4045/46Oct 30$0.52$0.4838%1.08$39.98$45.52
39/4048/50Oct 30$0.62$1.3858%0.45$38.88$48.62
40/4048/50Oct 30$0.57$1.4351%0.40$39.93$48.57
36/4048/50Nov 6$0.96$3.0442%0.32$39.04$48.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$45.00$48.00Nov 6$0.18$2.8229%15.67
$45.00$47.50$50.00Nov 20$0.14$2.3618%16.86
$39.00$39.50$40.00Oct 23$0.06$0.4410%7.33
$41.00$42.00$43.00Oct 23$0.47$0.5358%1.13
$39.00$40.00$41.00Nov 20$0.10$0.908%9.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Oct 23$0.80$0.2058%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.07, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 13-$0.08$4.92
$45.00$48.001:2Nov 6-$0.06$2.94
$42.00$45.001:2Nov 6-$0.75$2.25
$40.00$43.001:2Nov 13-$1.35$1.65
$47.50$50.001:2Nov 20-$0.57$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.001:2Oct 30-$0.07$2.93
$42.50$40.001:2Nov 6-$0.01$2.49
$42.00$40.501:2Oct 30-$0.35$1.15
$39.50$39.001:2Oct 30-$0.10$0.40
$39.50$39.001:2Oct 23-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.27%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Nov 27$3.100.520.8%7.27%8.09%3--
$45.00Nov 20$2.000.435.5%4.69%10.20%270139
$50.00Nov 20$1.000.2517.2%2.34%19.58%23953
$47.50Nov 20$1.150.3411.4%2.70%14.07%318
$43.00Nov 20$2.550.500.8%5.98%6.80%1745
$46.00Dec 4$1.000.417.8%2.34%10.20%6--
$50.00Nov 13$0.450.2617.2%1.06%18.29%14--
$43.00Nov 13$2.100.560.8%4.92%5.74%112
$45.00Nov 13$1.250.445.5%2.93%8.44%9--
$45.00Nov 6$1.200.385.5%2.81%8.32%72191

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,002
Total Puts 2,549
Put/Call Ratio 0.21
Net Difference 9,453

Prior's Put/Call Breakdown

Total Calls 10,052
Total Puts 2,789
Put/Call Ratio 0.28
Net Difference 7,263

Prior 7-Day Put/Call Summary

Total Calls 107,677
Total Puts 40,058
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All