Tour v531
LQDA
LIQUIDIA CORP
$39.69 +2.14%
$39.30 (-0.98%)🌙
as of 10/22 06:38 PM
(10/21 18:33) ◀
|
Thursday, October 22, 2026 (6:38pm)
January 2026
|
▶ (10/23 18:36)
◀ 10/22 18:38 ▶

Option Volume

Detail
ℹ
Current (10/22) 12,841
Calls: 10,052 (78%)
Puts: 2,789 (22%)
Prior (10/21) 14,783
Calls: 11,746 (79%)
Puts: 3,037 (21%)
Current vs Prior -13.14%
Calls: -14.42% (Calls)
Puts: -8.17% (Puts)
Prior 7-Day Total 148,472
Calls: 106,974 (72%)
Puts: 41,498 (28%)
Prior 7-Day Average 21,210
Calls: 15,282 (72%)
Puts: 5,928 (28%)
Current vs Prior 7-Day Avg -39.46%
Calls: -34.22%
Puts: -52.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $5.43M
Calls: $5.07M (93%)
Puts: $364.8K (7%)
Prior (10/21) $7.99M
Calls: $6.39M (80%)
Puts: $1.60M (20%)
Current vs Prior -31.98%
Calls: -20.72%
Puts: -77.13%
Prior 7-Day Total $53.81M
Calls: $38.45M (71%)
Puts: $15.36M (29%)
Prior 7-Day Average $7.69M
Calls: $5.49M (71%)
Puts: $2.19M (29%)
Current vs Prior 7-Day Avg -29.31%
Calls: -7.71%
Puts: -83.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.28
Prior (10/21) 0.26
Current vs Prior +7.31%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -49.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 85,738
Calls: 81,495 (95%)
Puts: 4,243 (5%)
Prior (10/21) 78,263
Calls: 62,017 (79%)
Puts: 16,246 (21%)
Current vs Prior +9.55%
Prior 7-Day Total 595,336
Calls: 449,067 (75%)
Puts: 146,269 (25%)
Prior 7-Day Average 85,048
Calls: 64,152 (75%)
Puts: 20,895 (25%)
Current vs Prior 7-Day Avg +0.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.90% | 9.32%17.31% | 23.94%
Prior 7.08% | 11.99%18.48% | 23.29%
Current vs Prior -59.06% | -22.26%-6.32% | +2.78%
Prior 7-Day Avg 10.54% | 15.33%15.22% | 25.11%
Current vs 7-Day Avg -72.51% | -39.21%+13.75% | -4.69%
Prior 7-Day Eod 7.08% | 11.99%18.48% | 23.29%
Current vs 7-Day Eod -59.06% | -22.26%-6.32% | +2.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.95% | 59.00%
Calls: 30.05% | 48.61%
Puts: 37.84% | 69.39%
Prior 33.95% | 59.00%
Calls: 30.05% | 48.61%
Puts: 37.84% | 69.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 53.93%
Calls: 27.08% | 44.57%
Puts: 52.92% | 63.28%
Current vs 7-Day Avg -15.13% | +9.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($5.07M) vs puts ($364.8K). Extreme bullish P/C ratio of 0.28 - heavy call buying (10,052 calls vs 2,789 puts). Call-heavy open interest (81,495 calls vs 4,243 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.300.35$0.3215.6%860.14144
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 234.506.30$5.4033.3%10.96--
$34.50Oct 233.506.40$4.9558.6%40.9413
$36.00Oct 232.304.40$3.3562.7%490.94234
$35.00Oct 233.705.80$4.7544.2%310.93572
$37.00Oct 232.403.10$2.7525.5%560.89326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 234.806.40$5.6028.6%111.00--
$45.00Oct 305.006.70$5.8529.1%110.86--
$45.00Nov 205.808.00$6.9031.9%10.69--
$42.00Nov 62.705.60$4.1569.9%10.65--
$40.00Oct 230.101.20$0.65169.2%40.63--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 5.9K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 303.103.50$3.3012.1%3.0K0.743.3K
$40.00Oct 301.251.60$1.4324.5%1220.451.1K
$40.00Oct 230.400.60$0.5040.0%1130.411.4K
$41.00Oct 230.050.50$0.28160.7%1100.24229
$40.00Nov 202.753.70$3.2329.4%920.52702
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.301.90$1.6037.5%8170.26567
$37.00Oct 230.050.20$0.13115.4%2040.1128
$39.50Oct 230.001.85$0.93198.9%1840.49--
$36.00Oct 230.000.15$0.08187.5%1750.07176
$38.00Oct 300.201.80$1.00160.0%1200.363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 41.7%, max 70.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Oct 23Nov 27128.3%75.1%70.9%43211
$39.50Oct 23Oct 30120.0%77.4%55.1%2723
$39.00Oct 23Nov 2798.0%76.8%27.6%5172
$40.00Oct 23Nov 2089.4%79.0%13.1%2052.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.71, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$35.00Nov 27$1.75$1.25$1.7582%0.71$33.75
$36.00$37.00Oct 23$0.60$0.40$0.6094%0.67$36.60
$37.00$38.00Nov 6$0.35$0.65$0.3570%1.86$37.35
$40.00$42.50Nov 20$0.83$1.67$0.8352%2.01$40.83
$38.00$39.00Nov 20$0.30$0.70$0.3061%2.33$38.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.50Oct 30$0.12$0.38$0.1236%3.17$37.88
$37.00$35.00Oct 30$0.32$1.68$0.3226%5.25$36.68
$39.50$38.00Oct 23$0.53$0.97$0.5349%1.83$38.97
$33.50$32.00Oct 23$0.10$1.40$0.106%14.00$33.40
$37.50$37.00Oct 30$0.23$0.27$0.2331%1.17$37.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.43, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$44.00Oct 23$0.30$0.30$0.7080%0.43$43.30
$41.50$42.50Oct 30$0.40$0.40$0.6067%0.67$41.90
$40.50$41.50Oct 30$0.45$0.45$0.5558%0.82$40.95
$40.00$45.00Nov 6$1.50$1.50$3.5049%0.43$41.50
$42.00$43.00Nov 13$0.40$0.40$0.6057%0.67$42.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$38.00Oct 30$0.60$0.60$0.4054%1.50$38.40
$36.50$36.00Oct 23$0.17$0.17$0.3385%0.52$36.33
$38.00$37.00Oct 23$0.27$0.27$0.7374%0.37$37.73
$37.50$37.00Oct 30$0.23$0.23$0.2769%0.85$37.27
$33.50$32.00Oct 23$0.10$0.10$1.4094%0.07$33.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.29, cheapest $1.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Oct 23Oct 30$1.15120.0%77.4%
$39.00Oct 23Oct 30$0.7598.0%74.4%
$40.00Oct 23Oct 30$0.9389.4%77.0%
$37.50Oct 30Nov 20$1.4270.6%85.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Oct 23Nov 6$2.1889.4%71.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.90% of stock, avg 8.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Oct 23$0.50$0.65$1.15$38.85$41.152.90%
$39.50Oct 23$0.50$0.93$1.43$38.07$40.933.60%
$38.00Oct 23$1.53$0.40$1.93$36.07$39.934.86%
$37.00Oct 23$2.75$0.13$2.88$34.12$39.887.26%
$36.00Oct 23$3.35$0.08$3.43$32.57$39.438.64%
$39.00Oct 30$1.83$1.60$3.43$35.57$42.438.64%
$38.00Oct 30$2.68$1.00$3.68$34.32$41.689.27%
$37.50Oct 30$3.03$0.88$3.91$33.59$41.419.85%
$37.00Oct 30$3.30$0.65$3.95$33.05$40.959.95%
$40.00Nov 6$2.13$2.83$4.96$35.04$44.9612.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.53% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$35.00Oct 23$0.08$0.13$0.21$34.79$44.21
$44.00$37.00Oct 23$0.08$0.13$0.21$36.79$44.21
$44.00$36.50Oct 23$0.08$0.25$0.33$36.17$44.33
$41.00$37.00Oct 23$0.28$0.13$0.41$36.59$41.41
$41.00$35.00Oct 23$0.28$0.13$0.41$34.59$41.41
$43.00$37.00Oct 23$0.38$0.13$0.51$36.49$43.51
$43.00$35.00Oct 23$0.38$0.13$0.51$34.49$43.51
$41.00$36.50Oct 23$0.28$0.25$0.53$35.97$41.53
$44.00$38.00Oct 23$0.08$0.40$0.48$37.52$44.48
$43.00$36.50Oct 23$0.38$0.25$0.63$35.87$43.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.89, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3643/44Oct 23$0.47$0.5366%0.89$36.03$43.47
37/3843/44Oct 23$0.57$0.4355%1.33$37.43$43.57
32/3443/44Oct 23$0.40$1.1074%0.36$33.10$43.40
37/3842/42Oct 30$0.63$0.3735%1.70$36.87$42.13
35/3742/42Oct 30$0.72$1.2840%0.56$36.28$42.22
35/3742/45Oct 30$0.55$1.9550%0.28$36.45$43.05
37/3842/45Oct 30$0.46$2.0445%0.23$37.04$42.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.50$41.50$42.50Oct 30$0.05$0.9518%19.00
$39.50$40.00$40.50Oct 30$0.19$0.318%1.63
$43.00$44.00$45.00Oct 23$0.27$0.7315%2.70
$34.00$34.50$35.00Oct 23$0.25$0.253%1.00
$36.00$37.00$38.00Nov 6$0.50$0.5012%1.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.07, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$38.001:2Oct 23-$0.31$0.69
$42.50$45.001:2Oct 30-$0.09$2.41
$40.00$41.001:2Oct 23-$0.06$0.94
$42.50$45.001:2Nov 20-$0.76$1.74
$41.50$42.501:2Oct 30-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.001:2Nov 6-$0.07$2.93
$37.00$35.001:2Oct 30-$0.01$1.99
$39.00$38.001:2Oct 30-$0.40$0.60
$35.00$33.501:2Oct 23-$0.13$1.37
$36.00$35.001:2Oct 23-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.40%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 20$1.350.3113.4%3.40%16.78%5--
$40.00Nov 20$2.750.520.8%6.93%7.71%92702
$42.50Nov 20$1.600.427.1%4.03%11.11%2--
$45.00Nov 27$1.050.3213.4%2.65%16.02%116
$42.00Nov 13$1.200.435.8%3.02%8.84%7--
$43.00Nov 13$0.900.388.3%2.27%10.61%12--
$40.00Nov 13$1.950.530.8%4.91%5.69%820
$40.00Nov 6$1.650.510.8%4.16%4.94%10--
$40.50Oct 30$1.050.422.0%2.65%4.69%130
$40.00Oct 30$1.250.450.8%3.15%3.93%1221.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,052
Total Puts 2,789
Put/Call Ratio 0.28
Net Difference 7,263

Prior's Put/Call Breakdown

Total Calls 11,746
Total Puts 3,037
Put/Call Ratio 0.26
Net Difference 8,709

Prior 7-Day Put/Call Summary

Total Calls 106,974
Total Puts 41,498
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All