Tour v531
LQDA
LIQUIDIA CORP
$38.86 +6.91%
$38.80 (-0.15%)🌙
as of 10/21 06:33 PM
(10/20 18:29) ◀
|
Wednesday, October 21, 2026 (6:33pm)
January 2026
|
▶ (10/22 18:38)
◀ 10/21 18:33 ▶

Option Volume

Detail
ℹ
Current (10/21) 14,783
Calls: 11,746 (79%)
Puts: 3,037 (21%)
Prior (10/20) 21,758
Calls: 8,096 (37%)
Puts: 13,662 (63%)
Current vs Prior -32.06%
Calls: +45.08% (Calls)
Puts: -77.77% (Puts)
Prior 7-Day Total 150,925
Calls: 106,783 (71%)
Puts: 44,142 (29%)
Prior 7-Day Average 21,560
Calls: 15,254 (71%)
Puts: 6,306 (29%)
Current vs Prior 7-Day Avg -31.44%
Calls: -23.00%
Puts: -51.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $7.99M
Calls: $6.39M (80%)
Puts: $1.60M (20%)
Prior (10/20) $13.44M
Calls: $4.94M (37%)
Puts: $8.50M (63%)
Current vs Prior -40.56%
Calls: +29.31%
Puts: -81.22%
Prior 7-Day Total $49.74M
Calls: $34.86M (70%)
Puts: $14.87M (30%)
Prior 7-Day Average $7.11M
Calls: $4.98M (70%)
Puts: $2.12M (30%)
Current vs Prior 7-Day Avg +12.44%
Calls: +28.38%
Puts: -24.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.26
Prior (10/20) 1.69
Current vs Prior -84.68%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -55.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 78,263
Calls: 62,017 (79%)
Puts: 16,246 (21%)
Prior (10/20) 66,353
Calls: 60,331 (91%)
Puts: 6,022 (9%)
Current vs Prior +17.95%
Prior 7-Day Total 616,704
Calls: 457,764 (74%)
Puts: 158,940 (26%)
Prior 7-Day Average 88,100
Calls: 65,394 (74%)
Puts: 22,705 (26%)
Current vs Prior 7-Day Avg -11.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 7.08% | 11.99%18.48% | 23.29%
Prior 6.82% | 9.57%19.75% | 24.48%
Current vs Prior +3.72% | +25.26%-6.46% | -4.88%
Prior 7-Day Avg 11.30% | 17.02%15.98% | 26.78%
Current vs 7-Day Avg -37.39% | -29.55%+15.64% | -13.05%
Prior 7-Day Eod 6.82% | 9.57%19.75% | 24.48%
Current vs 7-Day Eod +3.72% | +25.26%-6.46% | -4.88%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.95% | 59.00%
Calls: 30.05% | 48.61%
Puts: 37.84% | 69.39%
Prior 33.95% | 59.00%
Calls: 30.05% | 48.61%
Puts: 37.84% | 69.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.03% | 51.39%
Calls: 25.60% | 42.55%
Puts: 60.46% | 60.22%
Current vs 7-Day Avg -21.10% | +14.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($6.39M) vs puts ($1.60M). Extreme bullish P/C ratio of 0.26 - heavy call buying (11,746 calls vs 3,037 puts). P/C ratio dropping 85% - sentiment shifting bullish. Call-heavy open interest (62,017 calls vs 16,246 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 235.708.40$7.0538.3%11.0013
$32.50Oct 235.207.90$6.5541.2%191.0013
$33.00Oct 234.307.40$5.8553.0%101.0044
$34.50Oct 232.606.00$4.3079.1%20.9715
$34.00Oct 233.405.70$4.5550.5%10.97127
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 230.303.60$1.95169.2%40.693
$40.00Oct 301.754.40$3.0886.0%30.601
$39.00Oct 230.002.55$1.27200.8%50.552

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 5.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 302.253.20$2.7334.8%1.1K0.724.0K
$40.00Oct 230.300.70$0.5080.0%1.0K0.311.3K
$40.00Oct 300.801.50$1.1560.9%6030.40560
$37.00Oct 231.202.80$2.0080.0%3670.73392
$35.00Oct 232.705.30$4.0065.0%2620.92697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 230.000.10$0.05200.0%2520.04448
$32.00Oct 300.000.50$0.25200.0%1020.093
$34.50Oct 230.000.25$0.13192.3%730.0828
$32.00Oct 230.050.10$0.0862.5%290.04373
$37.00Oct 230.151.00$0.57149.1%280.292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 40.1%, max 92.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Oct 23Nov 27150.3%78.1%92.5%29251
$38.00Oct 23Nov 27118.3%70.7%67.2%68158
$37.50Oct 23Nov 20121.6%75.1%61.9%88184
$37.00Oct 23Nov 27109.5%80.1%36.7%477392
$39.00Oct 23Nov 2796.8%77.2%25.4%39165
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 2.33, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$35.00Oct 30$0.30$0.70$0.3083%2.33$34.30
$35.00$36.00Nov 13$0.30$0.70$0.3076%2.33$35.30
$39.00$40.00Nov 13$0.10$0.90$0.1055%9.00$39.10
$35.50$37.00Nov 6$0.62$0.88$0.6274%1.42$36.12
$39.00$40.00Nov 27$0.13$0.87$0.1351%6.69$39.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$37.00Oct 23$0.70$1.30$0.7055%1.86$38.30
$35.50$35.00Oct 23$0.13$0.37$0.1317%2.85$35.37
$40.00$35.00Oct 30$2.13$2.87$2.1360%1.35$37.87
$38.00$35.00Nov 27$1.35$1.65$1.3544%1.22$36.65
$35.00$32.00Oct 30$0.70$2.30$0.7024%3.29$34.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.31, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$43.00Nov 27$1.70$1.70$1.3052%1.31$41.70
$40.00$46.00Nov 13$2.42$2.42$3.5849%0.68$42.42
$40.00$41.00Nov 6$0.68$0.68$0.3255%2.12$40.68
$41.00$42.00Nov 20$0.53$0.53$0.4755%1.13$41.53
$41.50$42.00Oct 30$0.23$0.23$0.2771%0.85$41.73
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.00Oct 30$0.70$0.70$2.3076%0.30$34.30
$38.00$35.00Nov 27$1.35$1.35$1.6556%0.82$36.65
$37.00$36.50Oct 23$0.37$0.37$0.1371%2.85$36.63
$35.50$35.00Oct 23$0.13$0.13$0.3783%0.35$35.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.88, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Oct 23Oct 30$0.28118.3%76.3%
$37.50Oct 23Oct 30$0.92121.6%85.0%
$38.50Oct 23Oct 30$0.90107.8%84.7%
$40.00Oct 23Oct 30$0.6594.8%72.5%
$39.00Oct 23Oct 30$1.0096.8%86.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Oct 23Oct 30$1.1394.8%72.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.53% of stock, avg 11.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Oct 23$0.88$1.27$2.15$36.85$41.155.53%
$40.00Oct 23$0.50$1.95$2.45$37.55$42.456.30%
$37.00Oct 23$2.00$0.57$2.57$34.43$39.576.61%
$36.50Oct 23$2.75$0.20$2.95$33.55$39.457.59%
$35.00Oct 23$4.00$0.20$4.20$30.80$39.2010.81%
$40.00Oct 30$1.15$3.08$4.23$35.77$44.2310.89%
$35.00Oct 30$4.50$0.95$5.45$29.55$40.4514.02%
$35.00Nov 13$4.95$1.18$6.13$28.87$41.1315.77%
$38.00Nov 27$4.30$3.35$7.65$30.35$45.6519.69%
$35.00Nov 20$5.90$1.80$7.70$27.30$42.7019.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.98% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$34.50Oct 23$0.25$0.13$0.38$34.12$41.38
$41.00$36.50Oct 23$0.25$0.20$0.45$36.05$41.45
$41.00$35.00Oct 23$0.25$0.20$0.45$34.55$41.45
$41.00$35.50Oct 23$0.25$0.33$0.58$34.92$41.58
$39.50$34.50Oct 23$0.45$0.13$0.58$33.92$40.08
$39.50$36.50Oct 23$0.45$0.20$0.65$35.85$40.15
$40.00$34.50Oct 23$0.50$0.13$0.63$33.87$40.63
$40.00$36.50Oct 23$0.50$0.20$0.70$35.80$40.70
$39.50$35.00Oct 23$0.45$0.20$0.65$34.35$40.15
$40.00$35.00Oct 23$0.50$0.20$0.70$34.30$40.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.63, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3740/41Oct 23$0.62$0.3841%1.63$36.38$40.62
35/3640/41Oct 23$0.38$0.6252%0.61$35.12$40.38
32/3542/45Oct 30$0.94$2.0652%0.46$34.06$42.94
32/3542/42Oct 30$0.93$2.0747%0.45$34.07$42.43
32/3541/42Oct 30$0.90$2.1042%0.43$34.10$41.90
35/3641/45Oct 23$0.35$3.6565%0.10$35.15$41.35
36/3741/45Oct 23$0.59$3.4153%0.17$36.41$41.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.50$39.00$39.50Oct 23$0.17$0.3319%1.94
$40.00$40.50$41.00Oct 30$0.15$0.356%2.33
$39.00$40.00$41.00Nov 20$0.20$0.809%4.00
$36.00$37.00$38.00Nov 13$0.23$0.7711%3.35
$38.00$39.00$40.00Nov 13$0.23$0.779%3.35
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$34.50$35.00$35.50Oct 23$0.06$0.448%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.06, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Nov 6-$0.06$2.94
$42.50$45.001:2Nov 20-$0.33$2.17
$42.00$45.001:2Oct 30-$0.09$2.91
$40.00$41.001:2Oct 23$0.00$1.00
$38.50$39.001:2Oct 23-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$35.001:2Nov 27-$0.65$2.35
$40.00$39.001:2Oct 23-$0.59$0.41
$35.50$35.001:2Oct 23-$0.07$0.43
$35.00$34.501:2Oct 23-$0.06$0.44
$33.00$32.001:2Oct 23-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.43%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 27$2.500.482.9%6.43%9.37%26
$39.00Nov 20$2.950.540.4%7.59%7.95%71
$40.00Nov 20$2.450.502.9%6.30%9.24%9704
$40.00Nov 13$2.300.512.9%5.92%8.85%318
$42.50Nov 20$1.300.399.4%3.35%12.71%2--
$42.00Nov 20$1.400.408.1%3.60%11.68%1611
$39.00Nov 27$2.550.510.4%6.56%6.92%1--
$41.00Nov 20$1.650.455.5%4.25%9.75%10--
$45.00Nov 20$0.850.2715.8%2.19%17.99%15--
$39.00Nov 13$2.300.550.4%5.92%6.28%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,746
Total Puts 3,037
Put/Call Ratio 0.26
Net Difference 8,709

Prior's Put/Call Breakdown

Total Calls 8,096
Total Puts 13,662
Put/Call Ratio 1.69
Net Difference -5,566

Prior 7-Day Put/Call Summary

Total Calls 106,783
Total Puts 44,142
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All