Tour v528
LQDA
LIQUIDIA CORP
$66.88 -2.21%
$67.37 (+0.73%)🌙
as of 09/18 06:42 PM
(9/15 18:49) ◀
|
Friday, September 18, 2026 (6:42pm)
January 2026
|
▶ (9/21 18:42)
◀ 9/18 18:42 ▶

Option Volume

Detail
ℹ
Current (09/18) 21,939
Calls: 9,835 (45%)
Puts: 12,104 (55%)
Prior (09/15) 11,989
Calls: 4,546 (38%)
Puts: 7,443 (62%)
Current vs Prior +82.99%
Calls: +116.34% (Calls)
Puts: +62.62% (Puts)
Prior 7-Day Total 113,582
Calls: 51,523 (45%)
Puts: 62,059 (55%)
Prior 7-Day Average 16,226
Calls: 7,360 (45%)
Puts: 8,865 (55%)
Current vs Prior 7-Day Avg +35.21%
Calls: +33.62%
Puts: +36.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $2.12M
Calls: $1.41M (66%)
Puts: $715.4K (34%)
Prior (09/15) $3.29M
Calls: $2.71M (83%)
Puts: $574.7K (17%)
Current vs Prior -35.47%
Calls: -48.16%
Puts: +24.48%
Prior 7-Day Total $18.23M
Calls: $10.89M (60%)
Puts: $7.34M (40%)
Prior 7-Day Average $2.60M
Calls: $1.56M (60%)
Puts: $1.05M (40%)
Current vs Prior 7-Day Avg -18.48%
Calls: -9.56%
Puts: -31.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.23
Prior (09/15) 1.64
Current vs Prior -24.83%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -3.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 73,471
Calls: 29,094 (40%)
Puts: 44,377 (60%)
Prior (09/15) 57,758
Calls: 26,971 (47%)
Puts: 30,787 (53%)
Current vs Prior +27.20%
Prior 7-Day Total 485,390
Calls: 269,994 (56%)
Puts: 215,396 (44%)
Prior 7-Day Average 69,341
Calls: 38,570 (56%)
Puts: 30,770 (44%)
Current vs Prior 7-Day Avg +5.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.99% | 9.76%1.99% | 20.19%
Prior 6.77% | 11.61%6.77% | 21.76%
Current vs Prior +44.20% | +9.21%-70.63% | -7.23%
Prior 7-Day Avg 8.47% | 13.10%11.54% | 24.99%
Current vs 7-Day Avg +15.27% | -3.19%-82.77% | -19.23%
Prior 7-Day Eod 6.77% | 11.61%6.77% | 21.76%
Current vs 7-Day Eod +44.20% | +9.21%-70.63% | -7.23%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Prior 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.41M). Above-average activity with volume up 83% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 187.8010.70$9.2531.4%10.99--
$60.00Sep 186.208.70$7.4533.6%30.9820
$61.00Sep 184.607.60$6.1049.2%10.981
$57.00Sep 188.0011.70$9.8537.6%10.90--
$65.00Sep 180.753.10$1.93121.8%100.8723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 186.309.90$8.1044.4%821.00420
$77.50Sep 188.8012.50$10.6534.7%11.00--
$80.00Sep 1811.6013.90$12.7518.0%11.00--
$70.00Sep 182.253.90$3.0853.6%2110.99986
$68.00Sep 180.501.90$1.20116.7%510.83--

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 7.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Sep 180.000.05$0.03166.7%1.5K0.03533
$70.00Sep 180.000.10$0.05200.0%6750.061.7K
$80.00Sep 180.000.05$0.03166.7%3110.012.4K
$69.00Sep 180.000.05$0.03166.7%2250.0582
$80.00Sep 250.050.20$0.13115.4%2010.05250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 250.200.35$0.2853.6%3290.071.3K
$60.00Sep 250.550.80$0.6836.8%2730.16201
$65.00Sep 180.050.20$0.13115.4%2470.13517
$70.00Sep 182.253.90$3.0853.6%2110.99986
$66.00Sep 180.100.30$0.20100.0%2080.24121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 535.0%, max 1165.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Sep 18Sep 251035.4%81.8%1165.7%120331
$67.50Sep 18Oct 16305.1%81.4%274.8%137330
$68.00Sep 18Sep 25245.1%79.6%207.8%1681.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Sep 18Oct 2594.5%69.8%751.8%5822
$67.50Sep 18Oct 16305.1%81.4%274.8%155269

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 4.13, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$74.00Oct 2$0.78$3.22$0.7841%4.13$70.78
$57.00$58.00Sep 18$0.60$0.40$0.6090%0.67$57.60
$70.00$72.50Oct 16$0.77$1.73$0.7746%2.25$70.77
$74.00$80.00Oct 2$0.80$5.20$0.8028%6.50$74.80
$67.00$68.00Sep 25$0.30$0.70$0.3052%2.33$67.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$65.00Sep 25$0.42$1.58$0.4248%3.76$66.58
$69.00$68.00Sep 25$0.20$0.80$0.2063%4.00$68.80
$70.00$68.00Oct 2$0.95$1.05$0.9560%1.11$69.05
$68.00$67.50Sep 18$0.30$0.20$0.3083%0.67$67.70
$58.00$55.00Oct 2$0.30$2.70$0.3016%9.00$57.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.60, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$1.57$1.57$3.4366%0.46$76.57
$72.00$73.00Sep 18$0.40$0.40$0.6081%0.67$72.40
$74.00$75.00Sep 25$0.41$0.41$0.5978%0.69$74.41
$67.00$70.00Oct 2$1.57$1.57$1.4345%1.10$68.57
$67.50$68.00Sep 18$0.25$0.25$0.2562%1.00$67.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Oct 23$1.87$1.87$3.1371%0.60$58.13
$60.00$55.00Oct 16$1.57$1.57$3.4372%0.46$58.43
$60.00$58.00Oct 2$0.53$0.53$1.4778%0.36$59.47
$64.00$63.00Sep 25$0.40$0.40$0.6070%0.67$63.60
$60.00$59.00Sep 25$0.23$0.23$0.7784%0.30$59.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.58, cheapest $1.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Sep 18Sep 25$1.60594.5%74.0%
$67.50Sep 18Oct 16$5.35305.1%81.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Sep 18Sep 25$2.15594.5%74.0%
$67.50Sep 18Oct 16$5.20305.1%81.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.47% of stock, avg 7.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Sep 18$0.78$0.20$0.98$65.02$66.981.47%
$67.50Sep 18$0.40$0.90$1.30$66.20$68.801.94%
$68.00Sep 18$0.15$1.20$1.35$66.65$69.352.02%
$67.00Sep 18$1.20$0.55$1.75$65.25$68.752.62%
$65.00Sep 18$1.93$0.13$2.06$62.94$67.063.08%
$70.00Sep 18$0.05$3.08$3.13$66.87$73.134.68%
$69.00Sep 25$1.30$3.65$4.95$64.05$73.957.40%
$67.00Sep 25$2.80$2.70$5.50$61.50$72.508.22%
$70.00Sep 25$0.95$4.65$5.60$64.40$75.608.37%
$72.00Sep 18$0.53$5.10$5.63$66.37$77.638.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.15% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$64.00Sep 18$0.05$0.05$0.10$63.90$70.10
$73.00$64.00Sep 18$0.13$0.05$0.18$63.82$73.18
$70.00$65.00Sep 18$0.05$0.13$0.18$64.82$70.18
$68.00$64.00Sep 18$0.15$0.05$0.20$63.80$68.20
$73.00$65.00Sep 18$0.13$0.13$0.26$64.74$73.26
$70.00$66.00Sep 18$0.05$0.20$0.25$65.75$70.25
$68.00$65.00Sep 18$0.15$0.13$0.28$64.72$68.28
$68.00$66.00Sep 18$0.15$0.20$0.35$65.65$68.35
$73.00$66.00Sep 18$0.13$0.20$0.33$65.67$73.33
$67.50$64.00Sep 18$0.40$0.05$0.45$63.55$67.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 4.26, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
63/6474/75Sep 25$0.81$0.1948%4.26$63.19$74.81
59/6074/75Sep 25$0.64$0.3662%1.78$59.36$74.64
60/6174/75Sep 25$0.58$0.4259%1.38$60.42$74.58
61/6274/75Sep 25$0.56$0.4456%1.27$61.44$74.56
55/6075/80Oct 16$3.14$1.8638%1.69$56.86$78.14
59/6075/77Sep 25$0.45$1.5569%0.29$59.55$75.45
63/6475/77Sep 25$0.62$1.3855%0.45$63.38$75.62
60/6175/77Sep 25$0.39$1.6166%0.24$60.61$75.39
59/6072/74Sep 25$0.55$1.4556%0.38$59.45$72.55
59/6077/80Sep 25$0.40$2.6075%0.15$59.60$77.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$73.00$74.00$75.00Sep 18$0.06$0.945%15.67
$68.00$69.00$70.00Sep 18$0.14$0.8615%6.14
$67.50$70.00$72.50Oct 16$0.33$2.1712%6.58
$72.00$73.00$74.00Sep 18$0.32$0.6815%2.12
$69.00$70.00$71.00Sep 25$0.35$0.6510%1.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$64.00$65.00Sep 18$0.08$0.928%11.50
$65.00$66.00$67.00Sep 18$0.28$0.7236%2.57
$68.00$70.00$72.00Sep 18$0.14$1.861%13.29
$62.00$63.00$64.00Sep 25$0.50$0.508%1.00
$63.00$64.00$65.00Sep 25$0.58$0.4214%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-1.55, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$80.001:2Oct 2$0.00$6.00
$67.00$70.001:2Oct 2-$0.81$2.19
$70.00$74.001:2Oct 2-$0.82$3.18
$68.00$69.001:2Sep 25-$0.10$0.90
$75.00$77.001:2Sep 25-$0.08$1.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$67.501:2Oct 16-$1.55$5.95
$75.00$70.001:2Oct 2-$1.45$3.55
$76.00$70.001:2Oct 9-$2.25$3.75
$60.00$55.001:2Oct 23-$0.06$4.94
$61.00$55.001:2Oct 9-$0.07$5.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.13%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$4.100.474.7%6.13%10.80%100402
$75.00Oct 16$2.500.3412.1%3.74%15.88%61.0K
$67.50Oct 16$4.500.530.9%6.73%7.66%16263
$72.50Oct 16$2.150.418.4%3.21%11.62%48529
$80.00Oct 16$0.750.2119.6%1.12%20.74%1121.3K
$67.00Oct 2$2.800.550.2%4.19%4.37%1--
$70.00Oct 2$1.250.414.7%1.87%6.53%146
$74.00Oct 2$0.500.2810.7%0.75%11.39%1--
$67.00Sep 25$2.300.530.2%3.44%3.62%17454
$74.00Sep 25$0.450.2210.7%0.67%11.32%36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,835
Total Puts 12,104
Put/Call Ratio 1.23
Net Difference -2,269

Prior's Put/Call Breakdown

Total Calls 4,546
Total Puts 7,443
Put/Call Ratio 1.64
Net Difference -2,897

Prior 7-Day Put/Call Summary

Total Calls 51,523
Total Puts 62,059
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All