Tour v528
LQDA
LIQUIDIA CORP
$66.43 -0.67%
$68.34 (+2.88%)🌙
as of 09/21 06:42 PM
(9/18 18:42) ◀
|
Monday, September 21, 2026 (6:42pm)
January 2026
|
▶
◀ 9/21 18:42

Option Volume

Detail
ℹ
Current (09/21) 17,310
Calls: 7,173 (41%)
Puts: 10,137 (59%)
Prior (09/18) 21,939
Calls: 9,835 (45%)
Puts: 12,104 (55%)
Current vs Prior -21.10%
Calls: -27.07% (Calls)
Puts: -16.25% (Puts)
Prior 7-Day Total 111,459
Calls: 48,875 (44%)
Puts: 62,584 (56%)
Prior 7-Day Average 15,922
Calls: 6,982 (44%)
Puts: 8,940 (56%)
Current vs Prior 7-Day Avg +8.71%
Calls: +2.73%
Puts: +13.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/21) $1.50M
Calls: $881.9K (59%)
Puts: $620.8K (41%)
Prior (09/18) $2.12M
Calls: $1.41M (66%)
Puts: $715.4K (34%)
Current vs Prior -29.20%
Calls: -37.32%
Puts: -13.22%
Prior 7-Day Total $17.87M
Calls: $10.91M (61%)
Puts: $6.96M (39%)
Prior 7-Day Average $2.55M
Calls: $1.56M (61%)
Puts: $994.7K (39%)
Current vs Prior 7-Day Avg -41.14%
Calls: -43.42%
Puts: -37.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 1.41
Prior (09/18) 1.23
Current vs Prior +14.83%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg +7.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/21) 55,174
Calls: 30,938 (56%)
Puts: 24,236 (44%)
Prior (09/18) 73,471
Calls: 29,094 (40%)
Puts: 44,377 (60%)
Current vs Prior -24.90%
Prior 7-Day Total 480,662
Calls: 248,719 (52%)
Puts: 231,943 (48%)
Prior 7-Day Average 68,666
Calls: 35,531 (52%)
Puts: 33,134 (48%)
Current vs Prior 7-Day Avg -19.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 7.23% | 12.84%17.61% | 29.05%
Prior 9.76% | 12.68%1.99% | 20.19%
Current vs Prior -26.00% | +1.27%+785.67% | +43.93%
Prior 7-Day Avg 8.27% | 12.50%9.41% | 23.88%
Current vs 7-Day Avg -12.60% | +2.76%+87.16% | +21.67%
Prior 7-Day Eod 9.76% | 12.68%1.99% | 20.19%
Current vs 7-Day Eod -26.00% | +1.27%+785.67% | +43.93%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Prior 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.41 indicates protective positioning. Declining open interest (down 25%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 2510.0013.10$11.5526.8%10.94--
$54.00Oct 211.7015.10$13.4025.4%20.91--
$55.00Oct 210.8013.00$11.9018.5%20.88--
$60.00Oct 27.409.20$8.3021.7%100.8239
$63.00Sep 253.206.50$4.8568.0%200.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Sep 254.908.30$6.6051.5%70.8343
$79.00Oct 2313.0016.10$14.5521.3%10.71--
$73.00Oct 167.5010.90$9.2037.0%70.63--
$70.00Oct 95.307.80$6.5538.2%20.58--
$70.00Oct 166.709.10$7.9030.4%60.55818

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 8.5K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 20.152.50$1.33176.7%5420.2587
$77.00Sep 250.050.65$0.35171.4%4320.1138
$73.00Oct 20.652.75$1.70123.5%3910.315
$76.00Sep 250.100.60$0.35142.9%2190.11760
$70.00Sep 250.601.20$0.9066.7%2120.291.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 250.150.35$0.2580.0%4.7K0.061.6K
$61.00Sep 250.100.95$0.53160.4%1550.1623
$60.00Sep 250.400.65$0.5347.2%1420.14386
$67.00Sep 251.203.90$2.55105.9%1160.5115
$62.00Sep 250.150.95$0.55145.5%960.1878

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 9.0%, max 18.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Sep 25Oct 287.1%78.3%11.2%13419
$60.00Oct 2Oct 1686.0%78.1%10.2%1139
$71.00Sep 25Oct 283.3%78.7%5.7%3499
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Sep 25Oct 1693.6%79.3%18.0%1443
$70.00Oct 9Oct 1686.7%78.5%10.4%8818
$61.00Sep 25Oct 289.8%85.1%5.5%15724
$62.00Sep 25Oct 3080.3%78.9%1.8%9778

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 0.74, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$67.50Oct 16$4.30$3.20$4.3075%0.74$64.30
$66.00$67.00Sep 25$0.12$0.88$0.1258%7.33$66.12
$70.00$75.00Oct 9$1.32$3.68$1.3242%2.79$71.32
$74.00$75.00Oct 16$0.10$0.90$0.1035%9.00$74.10
$70.00$72.50Oct 16$0.85$1.65$0.8547%1.94$70.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$70.00Oct 16$1.30$1.70$1.3063%1.31$71.70
$60.00$56.00Oct 16$0.52$3.48$0.5226%6.69$59.48
$60.00$56.00Oct 2$0.35$3.65$0.3520%10.43$59.65
$67.00$65.00Oct 2$0.78$1.22$0.7847%1.56$66.22
$63.00$62.00Sep 25$0.13$0.87$0.1322%6.69$62.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.76, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$69.00Oct 2$0.90$0.90$0.1049%9.00$68.90
$74.00$75.00Sep 25$0.45$0.45$0.5580%0.82$74.45
$68.00$69.00Sep 25$0.53$0.53$0.4758%1.13$68.53
$67.00$68.00Sep 25$0.60$0.60$0.4050%1.50$67.60
$72.50$74.00Oct 16$0.62$0.62$0.8860%0.70$73.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$60.00Oct 16$2.60$2.60$3.4057%0.76$63.40
$64.00$63.00Sep 25$0.87$0.87$0.1367%6.69$63.13
$59.00$57.00Sep 25$0.80$0.80$1.2080%0.67$58.20
$62.00$55.00Oct 30$2.10$2.10$4.9066%0.43$59.90
$63.00$62.00Oct 30$0.75$0.75$0.2564%3.00$62.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.75, cheapest $1.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Sep 25Oct 2$1.4568.5%67.8%
$68.00Sep 25Oct 2$1.8275.2%78.1%
$65.00Sep 25Oct 2$1.4587.0%92.7%
$67.00Sep 25Oct 2$1.5581.4%88.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Oct 9Oct 16$1.3586.7%78.5%
$65.00Sep 25Oct 2$1.5587.0%92.7%
$67.00Sep 25Oct 2$1.3881.4%88.4%
$66.00Sep 25Oct 16$3.4766.3%79.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.61% of stock, avg 12.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Sep 25$2.25$1.48$3.73$62.27$69.735.61%
$67.00Sep 25$2.13$2.55$4.68$62.32$71.687.05%
$65.00Sep 25$3.45$1.60$5.05$59.95$70.057.60%
$63.00Sep 25$4.85$0.68$5.53$57.47$68.538.32%
$73.00Sep 25$0.65$6.60$7.25$65.75$80.2510.91%
$67.00Oct 2$3.68$3.93$7.61$59.39$74.6111.46%
$65.00Oct 2$4.90$3.15$8.05$56.95$73.0512.12%
$60.00Oct 2$8.30$1.18$9.48$50.52$69.4814.27%
$70.00Oct 9$3.50$6.55$10.05$59.95$80.0515.13%
$69.00Oct 16$4.20$6.05$10.25$58.75$79.2515.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 2.08% of stock, avg 7.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$63.00Sep 25$0.70$0.68$1.38$61.62$73.38
$71.00$63.00Sep 25$0.83$0.68$1.51$61.49$72.51
$70.00$63.00Sep 25$0.90$0.68$1.58$61.42$71.58
$69.00$63.00Sep 25$1.00$0.68$1.68$61.32$70.68
$72.00$59.00Sep 25$0.70$1.25$1.95$57.05$73.95
$71.00$59.00Sep 25$0.83$1.25$2.08$56.92$73.08
$70.00$59.00Sep 25$0.90$1.25$2.15$56.85$72.15
$79.00$55.00Oct 9$1.43$0.88$2.31$52.69$81.31
$72.00$64.00Sep 25$0.70$1.55$2.25$61.75$74.25
$70.00$64.00Sep 25$0.90$1.55$2.45$61.55$72.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 1.67, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5974/75Sep 25$1.25$0.7561%1.67$57.75$75.25
55/5674/75Sep 25$0.58$0.4272%1.38$55.42$74.58
62/6374/75Sep 25$0.58$0.4258%1.38$62.42$74.58
55/5676/77Oct 16$0.66$0.3448%1.94$55.34$76.66
57/5971/72Sep 25$0.93$1.0755%0.87$58.07$71.93
55/5671/72Sep 25$0.26$0.7466%0.35$55.74$71.26
61/6373/75Oct 2$1.14$0.8638%1.33$61.86$74.14
60/6175/76Oct 2$0.37$0.6352%0.59$60.63$75.37
60/6172/73Oct 2$0.42$0.5843%0.72$60.58$72.42
61/6375/76Oct 2$0.92$1.0844%0.85$62.08$75.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 2$0.20$4.8025%24.00
$67.00$68.00$69.00Sep 25$0.07$0.9317%13.29
$75.00$76.00$77.00Oct 2$0.05$0.954%19.00
$71.00$72.00$73.00Sep 25$0.08$0.926%11.50
$71.00$72.00$73.00Oct 2$0.13$0.877%6.69
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$63.00$65.00Oct 2$0.21$1.7916%8.52
$61.00$62.00$63.00Sep 25$0.11$0.896%8.09
$62.00$63.00$64.00Sep 25$0.74$0.2615%0.35
$59.00$60.00$61.00Sep 25$0.72$0.284%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.35, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$67.501:2Oct 16-$1.35$6.15
$60.00$65.001:2Oct 2-$1.50$3.50
$70.00$75.001:2Oct 9-$0.86$4.14
$75.00$79.001:2Oct 9-$0.68$3.32
$68.00$69.001:2Sep 25-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$55.001:2Oct 30-$0.25$6.75
$60.00$56.001:2Oct 2-$0.48$3.52
$67.00$66.001:2Sep 25-$0.41$0.59
$56.00$55.001:2Sep 25-$0.12$0.88
$63.00$61.001:2Oct 2-$0.63$1.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.67%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Oct 16$3.100.409.1%4.67%13.80%16575
$70.00Oct 16$3.600.475.4%5.42%10.79%30451
$67.50Oct 16$4.200.541.6%6.32%7.93%19279
$69.00Oct 16$3.400.483.9%5.12%8.99%30--
$74.00Oct 16$1.950.3511.4%2.94%14.33%1--
$75.00Oct 16$1.450.3412.9%2.18%15.08%1311.0K
$76.00Oct 16$1.150.3314.4%1.73%16.14%1--
$77.00Oct 16$0.900.3115.9%1.35%17.27%2--
$68.00Oct 16$3.200.522.4%4.82%7.18%31--
$70.00Oct 9$2.000.425.4%3.01%8.38%726

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,173
Total Puts 10,137
Put/Call Ratio 1.41
Net Difference -2,964

Prior's Put/Call Breakdown

Total Calls 9,835
Total Puts 12,104
Put/Call Ratio 1.23
Net Difference -2,269

Prior 7-Day Put/Call Summary

Total Calls 48,875
Total Puts 62,584
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All