Tour v528
LQDA
LIQUIDIA CORP
$65.72 +0.64%
$64.18 (-2.35%)🌙
as of 09/15 06:49 PM
(9/14 18:48) ◀
|
Tuesday, September 15, 2026 (6:49pm)
January 2026
|
▶ (9/18 18:42)
◀ 9/15 18:49 ▶

Option Volume

Detail
ℹ
Current (09/15) 11,989
Calls: 4,546 (38%)
Puts: 7,443 (62%)
Prior (09/14) 12,726
Calls: 5,775 (45%)
Puts: 6,951 (55%)
Current vs Prior -5.79%
Calls: -21.28% (Calls)
Puts: +7.08% (Puts)
Prior 7-Day Total 112,177
Calls: 52,082 (46%)
Puts: 60,095 (54%)
Prior 7-Day Average 16,025
Calls: 7,440 (46%)
Puts: 8,585 (54%)
Current vs Prior 7-Day Avg -25.19%
Calls: -38.90%
Puts: -13.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $3.29M
Calls: $2.71M (83%)
Puts: $574.7K (17%)
Prior (09/14) $1.87M
Calls: $1.24M (66%)
Puts: $632.9K (34%)
Current vs Prior +76.00%
Calls: +119.63%
Puts: -9.19%
Prior 7-Day Total $16.64M
Calls: $9.36M (56%)
Puts: $7.28M (44%)
Prior 7-Day Average $2.38M
Calls: $1.34M (56%)
Puts: $1.04M (44%)
Current vs Prior 7-Day Avg +38.39%
Calls: +103.07%
Puts: -44.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 1.64
Prior (09/14) 1.20
Current vs Prior +36.03%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +37.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 57,758
Calls: 26,971 (47%)
Puts: 30,787 (53%)
Prior (09/14) 69,842
Calls: 39,784 (57%)
Puts: 30,058 (43%)
Current vs Prior -17.30%
Prior 7-Day Total 506,297
Calls: 278,728 (55%)
Puts: 227,569 (45%)
Prior 7-Day Average 72,328
Calls: 39,818 (55%)
Puts: 32,509 (45%)
Current vs Prior 7-Day Avg -20.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 6.77% | 11.61%6.77% | 21.76%
Prior 9.13% | 13.21%9.13% | 22.74%
Current vs Prior -25.80% | -12.14%-25.80% | -4.30%
Prior 7-Day Avg 8.41% | 13.20%13.13% | 26.28%
Current vs 7-Day Avg -19.53% | -12.03%-48.44% | -17.22%
Prior 7-Day Eod 9.13% | 13.21%9.13% | 22.74%
Current vs 7-Day Eod -25.80% | -12.14%-25.80% | -4.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Prior 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.71M) vs puts ($574.7K). Elevated premium activity with dollar volume up 76% vs prior. Extreme bearish P/C ratio of 1.64 - heavy put buying. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.64, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 184.207.50$5.8556.4%100.8520
$62.50Sep 182.155.50$3.8387.5%170.7814
$62.00Sep 182.505.90$4.2081.0%20.7514
$63.00Sep 182.304.90$3.6072.2%160.6934
$60.00Oct 168.3011.00$9.6528.0%10.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 187.9011.70$9.8038.8%10.91--
$70.00Sep 184.206.80$5.5047.3%10.76955
$68.00Sep 182.205.50$3.8585.7%20.7172
$72.00Sep 256.409.80$8.1042.0%20.69--
$67.50Sep 182.105.20$3.6584.9%340.68--

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 5.2K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.200.30$0.2540.0%4430.091.2K
$70.00Sep 180.601.00$0.8050.0%2280.241.4K
$75.00Oct 162.303.50$2.9041.4%2060.321.0K
$66.00Oct 306.209.50$7.8542.0%800.56--
$66.00Sep 180.553.60$2.08146.6%740.48275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 180.250.65$0.4588.9%2.9K0.123.3K
$65.00Sep 181.053.50$2.28107.5%1220.46455
$57.00Oct 90.703.80$2.25137.8%1000.23--
$65.00Oct 94.107.00$5.5552.3%1000.4451
$60.00Sep 250.552.65$1.60131.2%820.2598

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 29.1%, max 112.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Sep 18Oct 30124.4%84.2%47.8%15512
$73.00Sep 18Oct 23128.2%86.8%47.7%462
$72.50Sep 18Oct 16120.0%86.4%38.8%24321
$71.00Sep 18Oct 23113.4%86.3%31.3%57461
$65.00Sep 18Oct 23104.8%82.3%27.4%427
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Sep 18Oct 9187.6%88.4%112.3%11264
$69.00Sep 18Sep 25124.4%88.9%39.9%10120
$65.00Sep 18Oct 16104.8%84.6%23.9%1411.2K
$61.00Sep 18Oct 9101.9%87.2%16.8%30185
$60.00Sep 18Oct 30104.5%89.9%16.2%342.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 1.13, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$70.00Oct 16$4.70$5.30$4.7067%1.13$64.70
$62.00$70.00Oct 9$3.43$4.57$3.4364%1.33$65.43
$66.00$70.00Oct 23$1.45$2.55$1.4554%1.76$67.45
$70.00$75.00Oct 30$1.60$3.40$1.6048%2.13$71.60
$64.00$65.00Oct 23$0.20$0.80$0.2059%4.00$64.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$1.55$3.45$1.5544%2.23$63.45
$71.00$68.00Oct 2$1.55$1.45$1.5562%0.94$69.45
$69.00$68.00Sep 18$0.50$0.50$0.5066%1.00$68.50
$68.00$67.50Sep 18$0.20$0.30$0.2071%1.50$67.80
$66.00$65.00Sep 25$0.33$0.67$0.3350%2.03$65.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.83, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$75.00Sep 25$0.60$0.60$0.4078%1.50$74.60
$69.00$70.00Sep 18$0.70$0.70$0.3067%2.33$69.70
$73.00$74.00Sep 18$0.45$0.45$0.5582%0.82$73.45
$72.00$73.00Sep 25$0.58$0.58$0.4269%1.38$72.58
$73.00$75.00Oct 2$0.83$0.83$1.1768%0.71$73.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Oct 16$2.27$2.27$2.7368%0.83$57.73
$57.00$55.00Sep 18$0.92$0.92$1.0882%0.85$56.08
$56.00$55.00Oct 9$0.55$0.55$0.4578%1.22$55.45
$64.00$63.00Sep 18$0.67$0.67$0.3361%2.03$63.33
$62.00$61.00Oct 9$0.57$0.57$0.4364%1.33$61.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.85, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Sep 18Sep 25$0.90124.4%88.9%
$65.00Sep 18Oct 23$5.87104.8%82.3%
$64.00Sep 18Sep 25$1.42106.6%88.1%
$66.00Sep 18Oct 23$4.77101.8%83.7%
$72.00Sep 25Oct 23$2.9798.9%87.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Sep 18Sep 25$1.25124.4%88.9%
$66.00Sep 18Sep 25$1.16101.8%84.4%
$65.00Sep 18Sep 25$1.27104.8%87.8%
$67.00Sep 18Oct 9$3.4797.8%81.8%
$63.00Sep 18Oct 9$3.4293.6%88.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 6.10% of stock, avg 11.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Sep 18$1.73$2.28$4.01$60.99$69.016.10%
$67.50Sep 18$0.80$3.65$4.45$63.05$71.956.77%
$62.50Sep 18$3.83$0.70$4.53$57.97$67.036.89%
$68.00Sep 18$0.78$3.85$4.63$63.37$72.637.05%
$67.00Sep 18$1.58$3.18$4.76$62.24$71.767.24%
$63.00Sep 18$3.60$1.18$4.78$58.22$67.787.27%
$66.00Sep 18$2.08$2.72$4.80$61.20$70.807.30%
$64.00Sep 18$3.18$1.85$5.03$58.97$69.037.65%
$62.00Sep 18$4.20$0.98$5.18$56.82$67.187.88%
$69.00Sep 18$1.50$4.35$5.85$63.15$74.858.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 2.25% of stock, avg 8.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$62.50Sep 18$0.78$0.70$1.48$61.02$69.48
$67.50$62.50Sep 18$0.80$0.70$1.50$61.00$69.00
$68.00$62.00Sep 18$0.78$0.98$1.76$60.24$69.76
$67.50$62.00Sep 18$0.80$0.98$1.78$60.22$69.28
$67.50$63.00Sep 18$0.80$1.18$1.98$61.02$69.48
$68.00$63.00Sep 18$0.78$1.18$1.96$61.04$69.96
$69.00$62.50Sep 18$1.50$0.70$2.20$60.30$71.20
$73.00$57.00Sep 25$1.35$1.02$2.37$54.63$75.37
$69.00$62.00Sep 18$1.50$0.98$2.48$59.52$71.48
$67.00$62.50Sep 18$1.58$0.70$2.28$60.22$69.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 2.17, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5773/74Sep 18$1.37$0.6364%2.17$55.63$74.37
55/5769/70Sep 18$1.62$0.3848%4.26$55.38$70.62
55/5674/75Sep 25$0.74$0.2662%2.85$55.26$74.74
60/6169/70Sep 18$0.88$0.1246%7.33$60.12$69.88
58/5969/70Sep 18$0.80$0.2052%4.00$58.20$69.80
55/5771/72Sep 18$1.07$0.9360%1.15$55.93$72.07
55/5672/73Sep 25$0.72$0.2853%2.57$55.28$72.72
60/6173/74Sep 18$0.63$0.3761%1.70$60.37$73.63
61/6273/74Sep 18$0.68$0.3256%2.12$61.32$73.68
58/5973/74Sep 18$0.55$0.4567%1.22$58.45$73.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 6.55, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$70.00$78.00Oct 9$1.06$6.9440%6.55
$62.00$62.50$63.00Sep 18$0.14$0.366%2.57
$74.00$75.00$76.00Sep 18$0.13$0.871%6.69
$72.00$73.00$74.00Sep 25$0.31$0.699%2.23
$63.00$64.00$65.00Oct 23$0.40$0.605%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$65.00$67.00Oct 9$0.15$1.8511%12.33
$53.00$54.00$55.00Sep 18$0.07$0.930%13.29
$60.00$61.00$62.00Oct 9$0.14$0.866%6.14
$59.00$60.00$61.00Sep 18$0.16$0.846%5.25
$56.00$57.00$58.00Oct 9$0.36$0.644%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.25, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Oct 16-$0.25$9.75
$62.00$70.001:2Oct 9-$0.64$7.36
$64.00$68.001:2Sep 25-$0.56$3.44
$64.00$65.001:2Sep 18-$0.28$0.72
$69.00$70.001:2Sep 18-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 18-$1.20$3.80
$60.00$55.001:2Oct 16-$0.06$4.94
$65.00$61.001:2Sep 25-$0.35$3.65
$60.00$57.001:2Sep 25-$0.44$2.56
$63.00$62.501:2Sep 18-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 7.76%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Oct 30$5.100.505.0%7.76%12.75%2--
$75.00Oct 30$3.100.3814.1%4.72%18.84%1--
$66.00Oct 30$6.200.560.4%9.43%9.86%80--
$70.00Oct 30$4.100.486.5%6.24%12.75%1--
$78.00Oct 30$2.050.3318.7%3.12%21.80%4--
$72.00Oct 23$3.400.429.6%5.17%14.73%1--
$71.00Oct 23$3.700.448.0%5.63%13.66%6--
$68.00Oct 30$4.800.523.5%7.30%10.77%31--
$70.00Oct 16$3.700.456.5%5.63%12.14%11391
$73.00Oct 23$2.700.4011.1%4.11%15.19%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,546
Total Puts 7,443
Put/Call Ratio 1.64
Net Difference -2,897

Prior's Put/Call Breakdown

Total Calls 5,775
Total Puts 6,951
Put/Call Ratio 1.20
Net Difference -1,176

Prior 7-Day Put/Call Summary

Total Calls 52,082
Total Puts 60,095
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All