Tour v527
LQDA
LIQUIDIA CORP
$65.31 -2.15%
$65.35 (+0.07%)🌙
as of 09/14 06:48 PM
(9/11 18:41) ◀
|
Monday, September 14, 2026 (6:48pm)
January 2026
|
▶ (9/15 18:49)
◀ 9/14 18:48 ▶

Option Volume

Detail
ℹ
Current (09/14) 12,726
Calls: 5,775 (45%)
Puts: 6,951 (55%)
Prior (09/11) 23,419
Calls: 11,243 (48%)
Puts: 12,176 (52%)
Current vs Prior -45.66%
Calls: -48.63% (Calls)
Puts: -42.91% (Puts)
Prior 7-Day Total 115,006
Calls: 52,073 (45%)
Puts: 62,933 (55%)
Prior 7-Day Average 16,429
Calls: 7,439 (45%)
Puts: 8,990 (55%)
Current vs Prior 7-Day Avg -22.54%
Calls: -22.37%
Puts: -22.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/14) $1.87M
Calls: $1.24M (66%)
Puts: $632.9K (34%)
Prior (09/11) $2.76M
Calls: $1.07M (39%)
Puts: $1.69M (61%)
Current vs Prior -32.38%
Calls: +15.01%
Puts: -62.53%
Prior 7-Day Total $16.95M
Calls: $9.67M (57%)
Puts: $7.28M (43%)
Prior 7-Day Average $2.42M
Calls: $1.38M (57%)
Puts: $1.04M (43%)
Current vs Prior 7-Day Avg -22.84%
Calls: -10.57%
Puts: -39.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 1.20
Prior (09/11) 1.08
Current vs Prior +11.14%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -4.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/14) 69,842
Calls: 39,784 (57%)
Puts: 30,058 (43%)
Prior (09/11) 58,740
Calls: 36,478 (62%)
Puts: 22,262 (38%)
Current vs Prior +18.90%
Prior 7-Day Total 540,464
Calls: 302,628 (56%)
Puts: 237,836 (44%)
Prior 7-Day Average 77,209
Calls: 43,232 (56%)
Puts: 33,976 (44%)
Current vs Prior 7-Day Avg -9.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 9.13% | 13.21%9.13% | 22.74%
Prior 10.38% | 12.36%10.38% | 23.52%
Current vs Prior -12.11% | +6.90%-12.11% | -3.34%
Prior 7-Day Avg 8.28% | 13.30%14.30% | 27.47%
Current vs 7-Day Avg +10.27% | -0.64%-36.18% | -17.24%
Prior 7-Day Eod 10.38% | 12.36%10.38% | 23.52%
Current vs 7-Day Eod -12.11% | +6.90%-12.11% | -3.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Prior 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.24M). Below-average activity with volume down 46% vs prior. Bearish P/C ratio of 1.20 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 1610.7012.90$11.8018.6%20.75--
$60.00Oct 26.9010.00$8.4536.7%190.72--
$62.50Oct 167.009.70$8.3532.3%10.647
$65.00Sep 253.006.40$4.7072.3%10.58--
$66.00Sep 252.305.30$3.8078.9%60.5420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 1810.8012.90$11.8517.7%10.94460
$75.00Sep 188.7010.50$9.6018.8%210.89456
$72.50Sep 186.308.30$7.3027.4%20.83--
$70.00Sep 184.307.10$5.7049.1%160.77970
$72.00Sep 256.109.50$7.8043.6%20.74--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 4.7K, top 486)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.151.35$0.75160.0%4860.231.3K
$77.50Sep 180.000.35$0.18194.4%4010.06600
$66.00Sep 182.053.30$2.6846.6%2780.48--
$76.00Sep 180.300.40$0.3528.6%2780.10287
$71.00Sep 180.101.25$0.68169.1%2700.20246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 162.152.55$2.3517.0%4080.211.1K
$58.00Sep 180.500.65$0.5726.3%3090.143.0K
$60.00Sep 180.651.00$0.8342.2%1430.201.9K
$59.00Sep 180.150.75$0.45133.3%1400.14146
$55.00Sep 250.751.10$0.9337.6%1220.14291

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 20.8%, max 35.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Sep 18Oct 16102.5%75.6%35.6%8314
$66.00Sep 18Sep 25113.7%87.6%29.9%28420
$71.00Sep 18Sep 2593.5%74.0%26.3%282291
$67.00Sep 18Sep 2590.3%72.9%23.8%8266
$70.00Sep 18Oct 2387.7%74.6%17.7%4871.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Sep 18Oct 16110.6%82.5%34.1%28437
$66.00Sep 18Sep 25113.7%87.6%29.9%24121
$67.00Sep 18Sep 2590.3%72.9%23.8%917
$60.00Sep 18Oct 16102.1%89.0%14.7%1502.8K
$63.00Sep 18Oct 299.6%87.4%13.9%1228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.27, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$70.00Oct 16$3.30$4.20$3.3064%1.27$65.80
$75.00$78.00Oct 2$0.12$2.88$0.1228%24.00$75.12
$72.50$75.00Oct 16$0.50$2.00$0.5038%4.00$73.00
$69.00$70.00Oct 2$0.10$0.90$0.1043%9.00$69.10
$60.00$69.00Oct 2$5.05$3.95$5.0572%0.78$65.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$70.00Sep 18$1.60$0.90$1.6083%0.56$70.90
$63.00$58.00Oct 2$1.07$3.93$1.0738%3.67$61.93
$62.00$60.00Sep 25$0.25$1.75$0.2532%7.00$61.75
$72.00$70.00Sep 25$1.15$0.85$1.1574%0.74$70.85
$64.00$63.00Sep 18$0.15$0.85$0.1540%5.67$63.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 2.51, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$72.50Oct 16$1.57$1.57$0.9354%1.69$71.57
$66.00$67.00Sep 25$0.85$0.85$0.1546%5.67$66.85
$69.00$70.00Sep 18$0.33$0.33$0.6771%0.49$69.33
$72.50$73.00Sep 18$0.15$0.15$0.3583%0.43$72.65
$76.00$77.50Sep 18$0.17$0.17$1.3390%0.13$76.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$60.00Oct 9$1.43$1.43$0.5764%2.51$60.57
$60.00$58.00Sep 25$1.10$1.10$0.9073%1.22$58.90
$58.00$56.00Oct 2$0.85$0.85$1.1574%0.74$57.15
$65.00$63.00Oct 2$1.23$1.23$0.7756%1.60$63.77
$61.00$60.00Sep 18$0.62$0.62$0.3872%1.63$60.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.47, cheapest $1.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Sep 18Sep 25$1.12113.7%87.6%
$65.00Sep 18Sep 25$1.62110.6%88.3%
$67.00Sep 18Sep 25$1.3090.3%72.9%
$68.00Sep 18Sep 25$1.4784.6%75.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Sep 18Sep 25$1.05113.7%87.6%
$65.00Sep 18Sep 25$0.55110.6%88.3%
$62.50Sep 18Oct 16$3.25105.3%86.3%
$67.00Sep 18Sep 25$0.8590.3%72.9%
$63.00Sep 18Oct 2$2.0299.6%87.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 7.55% of stock, avg 12.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Sep 18$1.18$3.75$4.93$63.07$72.937.55%
$67.00Sep 18$1.65$3.68$5.33$61.67$72.338.16%
$66.00Sep 18$2.68$2.88$5.56$60.44$71.568.51%
$69.00Sep 18$1.08$4.53$5.61$63.39$74.618.59%
$65.00Sep 18$3.08$2.90$5.98$59.02$70.989.16%
$70.00Sep 18$0.75$5.70$6.45$63.55$76.459.88%
$67.00Sep 25$2.95$4.53$7.48$59.52$74.4811.45%
$66.00Sep 25$3.80$3.93$7.73$58.27$73.7311.84%
$65.00Sep 25$4.70$3.45$8.15$56.85$73.1512.48%
$70.00Sep 25$1.95$6.65$8.60$61.40$78.6013.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 3.87% of stock, avg 8.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$61.00Sep 18$1.08$1.45$2.53$58.47$71.53
$68.00$61.00Sep 18$1.18$1.45$2.63$58.37$70.63
$68.00$62.50Sep 18$1.18$1.65$2.83$59.67$70.83
$69.00$62.50Sep 18$1.08$1.65$2.73$59.77$71.73
$68.00$63.00Sep 18$1.18$1.70$2.88$60.12$70.88
$69.00$63.00Sep 18$1.08$1.70$2.78$60.22$71.78
$71.00$57.00Sep 25$1.60$1.15$2.75$54.25$73.75
$68.00$64.00Sep 18$1.18$1.85$3.03$60.97$71.03
$69.00$64.00Sep 18$1.08$1.85$2.93$61.07$71.93
$67.00$64.00Sep 18$1.65$1.85$3.50$60.50$70.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 3.35, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6174/75Sep 18$0.77$0.2358%3.35$60.23$74.77
62/6276/78Sep 18$0.99$0.5157%1.94$61.51$76.99
60/6172/73Sep 18$0.77$0.2356%3.35$60.23$73.27
58/6075/76Sep 25$1.25$0.7553%1.67$58.75$76.25
60/6171/72Sep 18$0.75$0.2552%3.00$60.25$71.75
60/6176/78Sep 18$0.79$0.7162%1.11$60.21$76.79
59/6069/70Sep 18$0.71$0.2951%2.45$59.29$69.71
55/5674/75Oct 2$0.72$0.2850%2.57$55.28$74.72
59/6074/75Sep 18$0.53$0.4766%1.13$59.47$74.53
59/6072/73Sep 18$0.53$0.4763%1.13$59.47$73.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$66.00$67.00Sep 25$0.05$0.959%19.00
$74.00$75.00$76.00Sep 18$0.15$0.854%5.67
$69.00$70.00$71.00Sep 18$0.26$0.749%2.85
$70.00$72.00$74.00Oct 2$0.37$1.6311%4.41
$75.00$76.00$77.00Sep 25$0.28$0.722%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Oct 16$0.09$2.4110%26.78
$65.00$66.00$67.00Sep 25$0.12$0.8810%7.33
$59.00$60.00$61.00Sep 18$0.24$0.7614%3.17
$52.50$55.00$57.50Oct 16$0.28$2.229%7.93
$56.00$57.00$58.00Sep 18$0.24$0.764%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-1.75, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$70.001:2Oct 16-$1.75$5.75
$71.00$75.001:2Sep 25-$0.30$3.70
$76.00$77.501:2Sep 18-$0.01$1.49
$74.00$75.001:2Sep 18-$0.20$0.80
$69.00$70.001:2Sep 18-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$62.001:2Oct 9-$0.96$6.04
$60.00$55.001:2Oct 9-$0.55$4.45
$70.00$65.001:2Oct 2-$2.40$2.60
$55.00$53.001:2Sep 18-$0.05$1.95
$60.00$59.001:2Sep 18-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 5.21%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 23$3.400.457.2%5.21%12.39%1--
$70.00Oct 16$3.300.477.2%5.05%12.23%92364
$72.50Oct 16$2.450.3911.0%3.75%14.76%284
$75.00Oct 16$1.950.3414.8%2.99%17.82%4--
$74.00Oct 2$1.350.3013.3%2.07%15.37%26
$75.00Oct 2$1.050.2814.8%1.61%16.44%2984
$72.00Oct 2$1.400.3510.2%2.14%12.39%64
$69.00Sep 25$2.150.435.7%3.29%8.94%1401
$78.00Oct 2$0.550.2419.4%0.84%20.27%2--
$69.00Oct 2$2.000.435.7%3.06%8.71%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,775
Total Puts 6,951
Put/Call Ratio 1.20
Net Difference -1,176

Prior's Put/Call Breakdown

Total Calls 11,243
Total Puts 12,176
Put/Call Ratio 1.08
Net Difference -933

Prior 7-Day Put/Call Summary

Total Calls 52,073
Total Puts 62,933
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All