Tour v527
LQDA
LIQUIDIA CORP
$66.74 -1.64%
$66.79 (+0.07%)🌙
as of 09/11 06:41 PM
(9/10 18:44) ◀
|
Friday, September 11, 2026 (6:41pm)
January 2026
|
▶
◀ 9/11 18:41

Option Volume

Detail
ℹ
Current (09/11) 23,419
Calls: 11,243 (48%)
Puts: 12,176 (52%)
Prior (09/10) 12,168
Calls: 5,304 (44%)
Puts: 6,864 (56%)
Current vs Prior +92.46%
Calls: +111.97% (Calls)
Puts: +77.39% (Puts)
Prior 7-Day Total 98,105
Calls: 44,666 (46%)
Puts: 53,439 (54%)
Prior 7-Day Average 14,015
Calls: 6,380 (46%)
Puts: 7,634 (54%)
Current vs Prior 7-Day Avg +67.10%
Calls: +76.20%
Puts: +59.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/11) $2.76M
Calls: $1.07M (39%)
Puts: $1.69M (61%)
Prior (09/10) $3.38M
Calls: $2.26M (67%)
Puts: $1.12M (33%)
Current vs Prior -18.19%
Calls: -52.41%
Puts: +50.77%
Prior 7-Day Total $15.44M
Calls: $9.32M (60%)
Puts: $6.11M (40%)
Prior 7-Day Average $2.21M
Calls: $1.33M (60%)
Puts: $873.4K (40%)
Current vs Prior 7-Day Avg +25.31%
Calls: -19.32%
Puts: +93.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 1.08
Prior (09/10) 1.29
Current vs Prior -16.31%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -10.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/11) 58,740
Calls: 36,478 (62%)
Puts: 22,262 (38%)
Prior (09/10) 82,340
Calls: 40,978 (50%)
Puts: 41,362 (50%)
Current vs Prior -28.66%
Prior 7-Day Total 570,273
Calls: 317,657 (56%)
Puts: 252,616 (44%)
Prior 7-Day Average 81,467
Calls: 45,379 (56%)
Puts: 36,088 (44%)
Current vs Prior 7-Day Avg -27.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.22% | 10.38%10.38% | 23.52%
Prior 5.62% | 10.42%10.42% | 24.10%
Current vs Prior +84.91% | +18.63%-0.35% | -2.38%
Prior 7-Day Avg 8.39% | 13.86%15.66% | 28.45%
Current vs 7-Day Avg +23.77% | -10.82%-33.68% | -17.31%
Prior 7-Day Eod 5.62% | 10.42%10.42% | 24.10%
Current vs 7-Day Eod +84.91% | +18.63%-0.35% | -2.38%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Prior 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.69M). Above-average activity with volume up 92% vs prior. Slightly bearish P/C ratio of 1.08. Call-heavy open interest (36,478 calls vs 22,262 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 1110.2013.90$12.0530.7%11.00--
$60.00Sep 115.008.90$6.9556.1%20.998
$55.00Sep 1810.9014.30$12.6027.0%10.90--
$60.00Sep 186.709.80$8.2537.6%80.82--
$61.00Sep 114.107.90$6.0063.3%70.8119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 111.052.00$1.5362.1%1431.00103
$69.00Sep 111.053.70$2.38111.3%371.00232
$70.00Sep 112.653.60$3.1330.4%731.00314
$72.00Sep 113.007.10$5.0581.2%11.00--
$74.00Sep 115.109.10$7.1056.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 16.6K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 110.000.05$0.03166.7%2.7K0.021.1K
$70.00Sep 110.000.05$0.03166.7%2.2K0.041.9K
$73.00Sep 110.000.05$0.03166.7%1.0K0.03286
$70.00Sep 181.351.95$1.6536.4%7800.36688
$76.00Sep 250.102.70$1.40185.7%5980.2515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 180.051.30$0.68183.8%3.1K0.14236
$66.00Sep 110.050.50$0.28160.7%8230.25146
$65.00Sep 110.050.35$0.20150.0%5820.16471
$62.00Sep 180.751.80$1.2782.7%3860.2527
$67.00Sep 110.151.05$0.60150.0%1760.50185

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 776.7%, max 1839.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Sep 11Sep 18364.3%84.7%330.0%10558
$68.00Sep 11Sep 25290.0%73.6%293.9%6552
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Sep 11Sep 181744.9%90.0%1839.3%72241
$62.00Sep 11Sep 251575.3%83.8%1779.3%23388
$63.00Sep 11Oct 91307.1%77.1%1595.1%560
$65.00Sep 11Oct 16486.5%82.5%489.6%6281.2K
$67.00Sep 11Sep 18364.3%84.7%330.0%179199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 2.12, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$67.00Sep 11$0.32$0.68$0.3279%2.12$66.32
$68.00$70.00Sep 25$0.60$1.40$0.6052%2.33$68.60
$70.00$73.00Oct 9$0.97$2.03$0.9746%2.09$70.97
$71.00$73.00Sep 25$0.45$1.55$0.4540%3.44$71.45
$75.00$80.00Oct 16$1.25$3.75$1.2537%3.00$76.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$66.00Sep 18$0.15$0.85$0.1548%5.67$66.85
$70.00$67.50Oct 16$0.95$1.55$0.9552%1.63$69.05
$72.00$70.00Sep 18$1.25$0.75$1.2580%0.60$70.75
$70.00$69.00Sep 18$0.40$0.60$0.4065%1.50$69.60
$65.00$64.00Sep 18$0.18$0.82$0.1838%4.56$64.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.55, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$71.00Sep 18$0.88$0.88$0.1264%7.33$70.88
$74.00$75.00Sep 18$0.54$0.54$0.4677%1.17$74.54
$74.00$75.00Sep 25$0.63$0.63$0.3769%1.70$74.63
$67.00$68.00Sep 11$0.85$0.85$0.1538%5.67$67.85
$74.00$75.00Oct 2$0.56$0.56$0.4464%1.27$74.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$55.00Oct 16$3.55$3.55$6.4560%0.55$61.45
$63.00$55.00Oct 9$2.25$2.25$5.7565%0.39$60.75
$58.00$57.00Sep 18$0.38$0.38$0.6286%0.61$57.62
$60.00$55.00Sep 25$1.05$1.05$3.9575%0.27$58.95
$62.50$62.00Sep 18$0.33$0.33$0.1772%1.94$62.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.75, cheapest $1.82)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Sep 11Sep 18$1.82364.3%84.7%
$68.00Sep 11Sep 18$2.07290.0%80.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Sep 11Sep 18$2.53364.3%84.7%
$67.50Sep 18Oct 16$4.6099.1%87.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.74% of stock, avg 8.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Sep 11$1.55$0.28$1.83$64.17$67.832.74%
$67.00Sep 11$1.23$0.60$1.83$65.17$68.832.74%
$68.00Sep 11$0.38$1.53$1.91$66.09$69.912.86%
$69.00Sep 11$0.10$2.38$2.48$66.52$71.483.72%
$70.00Sep 11$0.03$3.13$3.16$66.84$73.164.73%
$72.00Sep 11$0.03$5.05$5.08$66.92$77.087.61%
$68.00Sep 18$2.45$3.40$5.85$62.15$73.858.77%
$67.50Sep 18$3.35$2.60$5.95$61.55$73.458.92%
$67.00Sep 18$3.05$3.13$6.18$60.82$73.189.26%
$70.00Sep 18$1.65$4.65$6.30$63.70$76.309.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.57% of stock, avg 6.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$66.00Sep 11$0.10$0.28$0.38$65.62$69.38
$71.00$66.00Sep 11$0.08$0.28$0.36$65.64$71.36
$68.00$66.00Sep 11$0.38$0.28$0.66$65.34$68.66
$69.00$67.00Sep 11$0.10$0.60$0.70$66.30$69.70
$68.00$67.00Sep 11$0.38$0.60$0.98$66.02$68.98
$69.00$63.00Sep 11$0.10$0.93$1.03$61.97$70.03
$71.00$67.00Sep 11$0.08$0.60$0.68$66.32$71.68
$71.00$63.00Sep 11$0.08$0.93$1.01$61.99$72.01
$69.00$61.00Sep 11$0.10$1.08$1.18$59.82$70.18
$69.00$62.00Sep 11$0.10$1.08$1.18$60.82$70.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 6.69, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6274/75Sep 18$0.87$0.1349%6.69$61.63$74.87
61/6274/75Sep 18$0.76$0.2452%3.17$61.24$74.76
60/6174/75Sep 18$0.71$0.2956%2.45$60.29$74.71
57/5877/78Sep 18$0.53$0.4772%1.13$57.47$77.53
57/5878/80Sep 18$0.63$1.3775%0.46$57.37$78.63
57/5871/72Sep 18$0.50$0.5062%1.00$57.50$71.50
62/6277/78Sep 18$0.48$0.5258%0.92$62.02$77.48
63/6477/78Sep 18$0.52$0.4852%1.08$63.48$77.52
61/6277/78Sep 18$0.37$0.6361%0.59$61.63$77.37
60/6177/78Sep 18$0.32$0.6864%0.47$60.68$77.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 8.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$68.00$69.00$70.00Sep 11$0.21$0.7933%3.76
$71.00$72.00$73.00Sep 11$0.05$0.955%19.00
$69.00$70.00$71.00Sep 11$0.12$0.887%7.33
$75.00$76.00$77.00Sep 18$0.12$0.880%7.33
$70.00$72.50$75.00Oct 16$0.30$2.2012%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$65.00$68.00Sep 25$0.32$2.6823%8.38
$66.00$67.00$68.00Sep 11$0.61$0.3975%0.64
$65.00$66.00$67.00Sep 11$0.24$0.7634%3.17
$59.00$60.00$61.00Sep 18$0.07$0.935%13.29
$70.00$72.00$74.00Sep 11$0.13$1.870%14.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-1.85, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 11-$1.85$3.15
$55.00$60.001:2Sep 18-$3.90$1.10
$75.00$80.001:2Oct 16-$1.20$3.80
$79.00$80.001:2Oct 2-$0.10$0.90
$78.00$80.001:2Sep 11-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$70.001:2Sep 11-$1.21$0.79
$60.00$55.001:2Sep 25-$0.10$4.90
$69.00$68.001:2Sep 11-$0.68$0.32
$66.00$65.001:2Sep 11-$0.12$0.88
$59.00$55.001:2Sep 11-$0.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.05%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$2.700.3712.4%4.05%16.42%51.0K
$80.00Oct 16$2.050.2819.9%3.07%22.94%801.1K
$80.00Oct 23$1.650.3119.9%2.47%22.34%100--
$72.50Oct 16$3.200.438.6%4.79%13.43%183
$70.00Oct 16$4.000.494.9%5.99%10.88%6358
$73.00Oct 9$2.000.399.4%3.00%12.38%14
$74.00Oct 2$1.450.3610.9%2.17%13.05%1--
$78.00Oct 2$0.900.2816.9%1.35%18.22%63
$70.00Oct 9$2.550.464.9%3.82%8.71%10--
$75.00Oct 2$1.250.3212.4%1.87%14.25%282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,243
Total Puts 12,176
Put/Call Ratio 1.08
Net Difference -933

Prior's Put/Call Breakdown

Total Calls 5,304
Total Puts 6,864
Put/Call Ratio 1.29
Net Difference -1,560

Prior 7-Day Put/Call Summary

Total Calls 44,666
Total Puts 53,439
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All