Tour v527
LQDA
LIQUIDIA CORP
$67.85 -1.84%
$69.20 (+1.99%)🌙
as of 09/10 06:44 PM
(9/9 18:41) ◀
|
Thursday, September 10, 2026 (6:44pm)
January 2026
|
▶ (9/11 18:41)
◀ 9/10 18:44 ▶

Option Volume

Detail
ℹ
Current (09/10) 12,168
Calls: 5,304 (44%)
Puts: 6,864 (56%)
Prior (09/09) 10,274
Calls: 5,939 (58%)
Puts: 4,335 (42%)
Current vs Prior +18.43%
Calls: -10.69% (Calls)
Puts: +58.34% (Puts)
Prior 7-Day Total 100,000
Calls: 47,107 (47%)
Puts: 52,893 (53%)
Prior 7-Day Average 14,285
Calls: 6,729 (47%)
Puts: 7,556 (53%)
Current vs Prior 7-Day Avg -14.82%
Calls: -21.18%
Puts: -9.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10) $3.38M
Calls: $2.26M (67%)
Puts: $1.12M (33%)
Prior (09/09) $1.88M
Calls: $1.31M (69%)
Puts: $577.1K (31%)
Current vs Prior +79.34%
Calls: +72.81%
Puts: +94.12%
Prior 7-Day Total $15.13M
Calls: $9.29M (61%)
Puts: $5.84M (39%)
Prior 7-Day Average $2.16M
Calls: $1.33M (61%)
Puts: $834.8K (39%)
Current vs Prior 7-Day Avg +56.29%
Calls: +70.20%
Puts: +34.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 1.29
Prior (09/09) 0.73
Current vs Prior +77.30%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +13.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10) 82,340
Calls: 40,978 (50%)
Puts: 41,362 (50%)
Prior (09/09) 74,616
Calls: 40,258 (54%)
Puts: 34,358 (46%)
Current vs Prior +10.35%
Prior 7-Day Total 578,260
Calls: 331,362 (57%)
Puts: 246,898 (43%)
Prior 7-Day Average 82,608
Calls: 47,337 (57%)
Puts: 35,271 (43%)
Current vs Prior 7-Day Avg -0.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 5.62% | 10.42%10.42% | 24.10%
Prior 6.15% | 12.59%12.59% | 26.33%
Current vs Prior -8.67% | -17.21%-17.21% | -8.48%
Prior 7-Day Avg 9.55% | 15.00%17.27% | 29.59%
Current vs 7-Day Avg -41.18% | -30.54%-39.66% | -18.58%
Prior 7-Day Eod 6.15% | 12.59%12.59% | 26.33%
Current vs 7-Day Eod -8.67% | -17.21%-17.21% | -8.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Prior 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.26M). Elevated premium activity with dollar volume up 79% vs prior. Dollar volume significantly above 7-day average (56% higher). Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.65, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 112.304.50$3.4064.7%10.896
$66.00Sep 111.803.90$2.8573.7%20.8421
$65.00Sep 183.706.50$5.1054.9%10.664
$67.00Sep 110.553.60$2.08146.6%20.587
$67.50Oct 166.309.50$7.9040.5%1070.56171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 116.108.40$7.2531.7%10.9552
$72.00Sep 113.205.90$4.5559.3%10.88--
$74.00Sep 186.109.00$7.5538.4%10.75--
$71.00Sep 112.305.10$3.7075.7%70.7458
$75.00Sep 257.8010.70$9.2531.4%10.6875

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 5.2K, top 739)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.704.00$2.8580.7%4660.43326
$75.00Sep 110.000.15$0.08187.5%2740.04857
$72.00Sep 110.000.40$0.20200.0%2410.11213
$76.00Sep 250.653.50$2.08137.0%1780.296
$75.00Sep 250.703.80$2.25137.8%1560.3270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 110.000.10$0.05200.0%7390.031.7K
$60.00Sep 181.001.25$1.1322.1%5180.191.4K
$55.00Sep 180.250.55$0.4075.0%3230.082.4K
$57.50Oct 161.905.10$3.5091.4%2700.24126
$60.00Sep 110.050.15$0.10100.0%1100.05720

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 40.0%, max 116.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Sep 11Sep 18164.7%95.6%72.3%570
$70.00Sep 11Oct 16153.4%99.4%54.3%1982.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Sep 11Oct 9201.6%93.1%116.7%12111
$70.00Sep 11Oct 16153.4%99.4%54.3%151.1K
$63.00Sep 11Oct 9142.1%92.2%54.2%3158
$64.00Sep 11Sep 18132.7%96.5%37.6%73130
$65.00Sep 11Oct 1691.5%88.2%3.7%711.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 4.00, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$70.00Oct 16$0.50$2.00$0.5056%4.00$68.00
$67.00$69.00Sep 11$0.58$1.42$0.5858%2.45$67.58
$75.00$80.00Oct 16$1.32$3.68$1.3240%2.79$76.32
$65.00$66.00Sep 11$0.55$0.45$0.5589%0.82$65.55
$70.00$75.00Oct 2$1.90$3.10$1.9050%1.63$71.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$68.00Sep 25$0.35$1.65$0.3553%4.71$69.65
$65.00$60.00Sep 25$0.98$4.02$0.9837%4.10$64.02
$70.00$67.50Oct 16$0.95$1.55$0.9548%1.63$69.05
$66.00$65.00Sep 18$0.17$0.83$0.1739%4.88$65.83
$69.00$68.00Sep 11$0.50$0.50$0.5060%1.00$68.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 2.77, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$74.00Sep 18$1.75$1.75$2.2557%0.78$71.75
$70.00$72.50Oct 16$1.65$1.65$0.8548%1.94$71.65
$71.00$72.00Sep 11$0.55$0.55$0.4575%1.22$71.55
$72.50$75.00Oct 16$1.40$1.40$1.1054%1.27$73.90
$76.00$77.00Oct 2$0.65$0.65$0.3565%1.86$76.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$65.00Sep 25$1.47$1.47$0.5356%2.77$65.53
$61.00$55.00Oct 9$1.80$1.80$4.2070%0.43$59.20
$67.50$66.00Sep 18$1.15$1.15$0.3553%3.29$66.35
$67.50$65.00Oct 16$1.45$1.45$1.0556%1.38$66.05
$61.00$60.00Sep 11$0.48$0.48$0.5285%0.92$60.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.69, cheapest $1.68)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Sep 11Sep 18$1.68164.7%95.6%
$70.00Sep 11Sep 18$1.83153.4%97.4%
$67.00Sep 11Sep 18$1.8293.4%90.8%
$67.50Sep 18Oct 16$4.3081.9%89.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Sep 11Sep 25$2.47153.4%89.2%
$68.00Sep 11Sep 18$1.7496.4%83.3%
$67.00Sep 11Sep 25$3.4293.4%91.0%
$67.50Sep 18Oct 16$4.3081.9%89.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.73% of stock, avg 10.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Sep 11$2.08$1.13$3.21$63.79$70.214.73%
$66.00Sep 11$2.85$0.45$3.30$62.70$69.304.86%
$69.00Sep 11$1.50$2.23$3.73$65.27$72.735.50%
$65.00Sep 11$3.40$0.40$3.80$61.20$68.805.60%
$70.00Sep 11$1.02$2.98$4.00$66.00$74.005.90%
$71.00Sep 11$0.75$3.70$4.45$66.55$75.456.56%
$72.00Sep 11$0.20$4.55$4.75$67.25$76.757.00%
$68.00Sep 18$3.13$3.47$6.60$61.40$74.609.73%
$67.50Sep 18$3.60$3.20$6.80$60.70$74.3010.02%
$65.00Sep 18$5.10$1.88$6.98$58.02$71.9810.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.88% of stock, avg 7.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$65.00Sep 11$0.20$0.40$0.60$64.40$72.60
$72.00$63.00Sep 11$0.20$0.45$0.65$62.35$72.65
$72.00$66.00Sep 11$0.20$0.45$0.65$65.35$72.65
$72.00$64.00Sep 11$0.20$0.57$0.77$63.23$72.77
$73.00$65.00Sep 11$0.53$0.40$0.93$64.07$73.93
$73.00$63.00Sep 11$0.53$0.45$0.98$62.02$73.98
$73.00$66.00Sep 11$0.53$0.45$0.98$65.02$73.98
$73.00$64.00Sep 11$0.53$0.57$1.10$62.90$74.10
$71.00$65.00Sep 11$0.75$0.40$1.15$63.85$72.15
$71.00$66.00Sep 11$0.75$0.45$1.20$64.80$72.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 3.17, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6173/74Sep 11$0.76$0.2467%3.17$60.24$73.76
61/6275/76Sep 18$0.87$0.1353%6.69$61.13$75.87
62/6371/72Sep 11$0.82$0.1858%4.56$62.18$71.82
60/6174/75Sep 11$0.65$0.3574%1.86$60.35$74.65
62/6375/76Sep 18$0.88$0.1249%7.33$62.12$75.88
60/6170/71Sep 11$0.75$0.2553%3.00$60.25$70.75
61/6276/77Sep 18$0.62$0.3859%1.63$61.38$76.62
62/6373/74Sep 11$0.55$0.4566%1.22$62.45$73.55
63/6471/72Sep 11$0.67$0.3353%2.03$63.33$71.67
57/5875/76Sep 18$0.55$0.4563%1.22$57.45$75.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 24.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$73.00$74.00$75.00Sep 11$0.11$0.8913%8.09
$78.00$79.00$80.00Oct 2$0.08$0.923%11.50
$77.00$78.00$79.00Sep 11$0.08$0.923%11.50
$70.00$72.50$75.00Oct 16$0.25$2.2512%9.00
$79.00$80.00$81.00Sep 11$0.09$0.911%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Oct 16$0.10$2.409%24.00
$70.00$71.00$72.00Sep 11$0.13$0.8720%6.69
$57.00$58.00$59.00Sep 11$0.11$0.891%8.09
$64.00$65.00$66.00Sep 11$0.22$0.787%3.55
$68.00$69.00$70.00Sep 11$0.25$0.7510%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-1.65, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 2-$1.40$3.60
$78.00$80.001:2Sep 18-$0.08$1.92
$67.00$69.001:2Sep 11-$0.92$1.08
$79.00$80.001:2Sep 11-$0.06$0.94
$75.00$80.001:2Oct 16-$1.71$3.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 25-$1.65$3.35
$75.00$72.001:2Sep 11-$1.85$1.15
$61.00$55.001:2Oct 9-$0.28$5.72
$65.00$60.001:2Sep 25-$1.12$3.88
$57.00$55.001:2Sep 18-$0.07$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 9.58%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$6.500.523.2%9.58%12.75%52326
$72.50Oct 16$4.200.466.8%6.19%13.04%5550
$75.00Oct 16$3.200.4010.5%4.72%15.25%31993
$80.00Oct 16$2.150.3017.9%3.17%21.08%331.1K
$74.00Oct 9$2.750.419.1%4.05%13.12%1--
$70.00Oct 2$3.600.503.2%5.31%8.47%516
$80.00Oct 2$1.250.2717.9%1.84%19.75%333
$75.00Oct 2$1.700.3710.5%2.51%13.04%5652
$76.00Oct 2$1.450.3512.0%2.14%14.15%203
$78.00Oct 2$0.900.3015.0%1.33%16.29%163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,304
Total Puts 6,864
Put/Call Ratio 1.29
Net Difference -1,560

Prior's Put/Call Breakdown

Total Calls 5,939
Total Puts 4,335
Put/Call Ratio 0.73
Net Difference 1,604

Prior 7-Day Put/Call Summary

Total Calls 47,107
Total Puts 52,893
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All