Tour v527
LQDA
LIQUIDIA CORP
$69.12 +2.13%
(9/8 18:40) ◀
|
Wednesday, September 9, 2026 (6:41pm)
January 2026
|
▶ (9/10 18:44)
◀ 9/9 18:41 ▶

Option Volume

Detail
ℹ
Current (09/09) 10,274
Calls: 5,939 (58%)
Puts: 4,335 (42%)
Prior (09/08) 18,944
Calls: 6,233 (33%)
Puts: 12,711 (67%)
Current vs Prior -45.77%
Calls: -4.72% (Calls)
Puts: -65.90% (Puts)
Prior 7-Day Total 126,830
Calls: 61,581 (49%)
Puts: 65,249 (51%)
Prior 7-Day Average 18,118
Calls: 8,797 (49%)
Puts: 9,321 (51%)
Current vs Prior 7-Day Avg -43.30%
Calls: -32.49%
Puts: -53.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $1.88M
Calls: $1.31M (69%)
Puts: $577.1K (31%)
Prior (09/08) $2.57M
Calls: $913.5K (36%)
Puts: $1.65M (64%)
Current vs Prior -26.61%
Calls: +43.04%
Puts: -65.09%
Prior 7-Day Total $19.32M
Calls: $10.38M (54%)
Puts: $8.94M (46%)
Prior 7-Day Average $2.76M
Calls: $1.48M (54%)
Puts: $1.28M (46%)
Current vs Prior 7-Day Avg -31.75%
Calls: -11.88%
Puts: -54.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.73
Prior (09/08) 2.04
Current vs Prior -64.21%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -36.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/09) 74,616
Calls: 40,258 (54%)
Puts: 34,358 (46%)
Prior (09/08) 63,895
Calls: 35,156 (55%)
Puts: 28,739 (45%)
Current vs Prior +16.78%
Prior 7-Day Total 599,425
Calls: 348,495 (58%)
Puts: 250,930 (42%)
Prior 7-Day Average 85,632
Calls: 49,785 (58%)
Puts: 35,847 (42%)
Current vs Prior 7-Day Avg -12.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 6.15% | 12.59%12.59% | 26.33%
Prior 10.06% | 14.60%14.60% | 28.52%
Current vs Prior -38.89% | -13.78%-13.78% | -7.66%
Prior 7-Day Avg 10.70% | 15.83%18.62% | 30.40%
Current vs 7-Day Avg -42.56% | -20.49%-32.39% | -13.39%
Prior 7-Day Eod 10.06% | 14.60%14.60% | 28.52%
Current vs 7-Day Eod -38.89% | -13.78%-13.78% | -7.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Prior 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.31M). Below-average activity with volume down 46% vs prior. P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 1612.8013.70$13.256.8%300.59169

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.62, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 113.306.10$4.7059.6%60.747
$65.00Oct 169.7011.50$10.6017.0%10.65--
$65.00Oct 239.9013.10$11.5027.8%50.64--
$67.50Oct 168.3010.80$9.5526.2%20.60170
$68.00Sep 111.803.20$2.5056.0%20.5853
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 119.9012.90$11.4026.3%10.96--
$80.00Sep 1810.5013.00$11.7521.3%10.85--
$73.00Sep 113.306.50$4.9065.3%70.73--
$78.00Sep 259.8012.60$11.2025.0%10.71--
$72.00Sep 112.505.70$4.1078.0%10.703

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 5.1K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 110.050.10$0.0862.5%1.6K0.04465
$75.00Sep 181.502.00$1.7528.6%3750.29570
$69.00Oct 96.509.50$8.0037.5%2400.55--
$80.00Sep 180.400.95$0.6880.9%2010.152.0K
$70.00Sep 110.553.50$2.03145.3%1500.451.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 110.051.15$0.60183.3%3440.111.6K
$57.00Sep 110.000.40$0.20200.0%2830.05337
$59.00Sep 110.100.20$0.1566.7%1550.051.2K
$56.00Sep 110.000.35$0.18194.4%1500.05103
$62.00Sep 110.100.40$0.25120.0%1360.09319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 22.8%, max 42.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Sep 11Sep 25127.5%90.0%41.6%1531.7K
$72.00Sep 11Oct 9108.2%100.1%8.1%112230
$74.00Sep 11Oct 9101.3%97.9%3.5%19123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Sep 11Oct 9133.8%94.1%42.2%1545
$65.00Sep 11Oct 16137.8%99.9%37.9%1141.3K
$70.00Sep 11Oct 16127.5%98.0%30.1%51.1K
$68.00Sep 11Sep 18105.7%86.0%22.9%2156
$64.00Sep 11Sep 18110.5%97.8%13.0%21111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 1.24, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$75.00Oct 16$3.35$4.15$3.3560%1.24$70.85
$65.00$67.50Oct 16$1.05$1.45$1.0565%1.38$66.05
$68.00$70.00Sep 11$0.47$1.53$0.4758%3.26$68.47
$75.00$80.00Sep 25$1.10$3.90$1.1038%3.55$76.10
$77.00$80.00Oct 2$0.68$2.32$0.6836%3.41$77.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.00$65.00Sep 11$0.52$2.48$0.5242%4.77$67.48
$73.00$72.00Oct 9$0.20$0.80$0.2052%4.00$72.80
$70.00$69.00Sep 11$0.20$0.80$0.2055%4.00$69.80
$70.00$69.00Sep 18$0.25$0.75$0.2553%3.00$69.75
$63.00$61.00Sep 18$0.28$1.72$0.2827%6.14$62.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 1.86, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$74.00Sep 18$1.23$1.23$0.7758%1.60$73.23
$73.00$74.00Sep 11$0.48$0.48$0.5274%0.92$73.48
$74.00$75.00Oct 9$0.60$0.60$0.4055%1.50$74.60
$75.00$76.00Sep 18$0.37$0.37$0.6370%0.59$75.37
$79.00$80.00Sep 18$0.25$0.25$0.7582%0.33$79.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$63.00Oct 9$1.30$1.30$0.7064%1.86$63.70
$65.00$64.00Sep 11$0.65$0.65$0.3574%1.86$64.35
$59.00$58.00Sep 25$0.58$0.58$0.4279%1.38$58.42
$61.00$60.00Oct 9$0.62$0.62$0.3872%1.63$60.38
$58.00$57.00Sep 11$0.40$0.40$0.6089%0.67$57.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.43, cheapest $1.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Sep 11Sep 18$1.17127.5%89.2%
$69.00Sep 18Oct 9$3.9598.8%103.6%
$71.00Sep 11Oct 9$5.8894.6%100.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Sep 11Sep 18$2.35127.5%89.2%
$68.00Sep 11Sep 18$1.68105.7%86.0%
$72.00Sep 11Oct 9$5.35108.2%100.1%
$72.50Sep 18Oct 16$4.4098.9%93.6%
$69.00Sep 11Sep 18$2.30101.5%98.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.08% of stock, avg 13.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Sep 11$2.50$1.70$4.20$63.80$72.206.08%
$70.00Sep 11$2.03$2.30$4.33$65.67$74.336.26%
$72.00Sep 11$0.98$4.10$5.08$66.92$77.087.35%
$73.00Sep 11$0.93$4.90$5.83$67.17$78.838.43%
$65.00Sep 11$4.70$1.18$5.88$59.12$70.888.51%
$70.00Sep 18$3.20$4.65$7.85$62.15$77.8511.36%
$69.00Sep 18$4.05$4.40$8.45$60.55$77.4512.23%
$75.00Sep 18$1.75$8.10$9.85$65.15$84.8514.25%
$70.00Sep 25$5.10$6.00$11.10$58.90$81.1016.06%
$72.00Oct 9$6.50$9.45$15.95$56.05$87.9523.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 1.42% of stock, avg 8.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$64.00Sep 11$0.45$0.53$0.98$63.02$74.98
$74.00$63.00Sep 11$0.45$0.63$1.08$61.92$75.08
$73.00$64.00Sep 11$0.93$0.53$1.46$62.54$74.46
$72.00$64.00Sep 11$0.98$0.53$1.51$62.49$73.51
$73.00$63.00Sep 11$0.93$0.63$1.56$61.44$74.56
$74.00$65.00Sep 11$0.45$1.18$1.63$63.37$75.63
$72.00$63.00Sep 11$0.98$0.63$1.61$61.39$73.61
$71.00$64.00Sep 11$1.02$0.53$1.55$62.45$72.55
$71.00$63.00Sep 11$1.02$0.63$1.65$61.35$72.65
$73.00$65.00Sep 11$0.93$1.18$2.11$62.89$75.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 7.33, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5873/74Sep 11$0.88$0.1262%7.33$57.12$73.88
62/6373/74Sep 11$0.86$0.1457%6.14$62.14$73.86
64/6574/75Sep 11$0.75$0.2556%3.00$64.25$74.75
60/6175/76Sep 18$0.77$0.2348%3.35$60.23$75.77
60/6179/80Sep 18$0.65$0.3560%1.86$60.35$79.65
59/6073/74Sep 11$0.58$0.4266%1.38$59.42$73.58
57/5874/75Sep 11$0.50$0.5072%1.00$57.50$74.50
60/6176/77Sep 18$0.65$0.3553%1.86$60.35$76.65
57/5878/80Sep 11$0.57$1.4380%0.40$57.43$78.57
60/6174/75Sep 18$0.70$0.3045%2.33$60.30$74.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 8.09, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Sep 18$0.12$0.888%7.33
$70.00$75.00$80.00Sep 25$0.95$4.0527%4.26
$73.00$74.00$75.00Sep 11$0.38$0.6213%1.63
$78.00$80.00$82.00Sep 11$0.32$1.682%5.25
$70.00$71.00$72.00Sep 11$0.97$0.0315%0.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$64.00$65.00Sep 18$0.11$0.896%8.09
$57.00$58.00$59.00Sep 25$0.31$0.695%2.23
$70.00$72.50$75.00Sep 18$0.55$1.9517%3.55
$56.00$57.00$58.00Sep 11$0.38$0.627%1.63
$61.00$62.00$63.00Sep 11$0.41$0.598%1.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.30, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$68.001:2Sep 11-$0.30$2.70
$70.00$75.001:2Sep 25-$1.00$4.00
$67.50$75.001:2Oct 16-$2.85$4.65
$75.00$80.001:2Sep 25-$0.85$4.15
$75.00$77.001:2Sep 11-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$70.001:2Sep 11-$0.50$1.50
$72.00$65.001:2Oct 9-$2.25$4.75
$68.00$65.001:2Sep 11-$0.66$2.34
$57.00$56.001:2Sep 11-$0.16$0.84
$61.00$60.001:2Sep 11-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 7.81%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$5.400.468.5%7.81%16.32%13988
$72.00Oct 9$5.100.494.2%7.38%11.55%8049
$75.00Oct 9$3.700.428.5%5.35%13.86%2--
$74.00Oct 9$3.700.457.1%5.35%12.41%3--
$71.00Oct 9$4.900.512.7%7.09%9.81%1509
$82.00Oct 9$1.650.2918.6%2.39%21.02%431
$77.00Oct 2$2.450.3611.4%3.54%14.95%1--
$80.00Oct 9$1.600.3315.7%2.31%18.06%1--
$80.00Sep 25$1.700.2715.7%2.46%18.20%744
$80.00Oct 2$1.300.3015.7%1.88%17.62%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,939
Total Puts 4,335
Put/Call Ratio 0.73
Net Difference 1,604

Prior's Put/Call Breakdown

Total Calls 6,233
Total Puts 12,711
Put/Call Ratio 2.04
Net Difference -6,478

Prior 7-Day Put/Call Summary

Total Calls 61,581
Total Puts 65,249
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All