Tour v526
LQDA
LIQUIDIA CORP
$68.63 -1.51%
$68.50 (-0.19%)🌙
as of 09/03 06:40 PM
(9/2 18:40) ◀
|
Thursday, September 3, 2026 (6:40pm)
January 2026
|
▶ (9/4 18:42)
◀ 9/3 18:40 ▶

Option Volume

Detail
ℹ
Current (09/03) 10,584
Calls: 5,105 (48%)
Puts: 5,479 (52%)
Prior (09/02) 15,555
Calls: 5,766 (37%)
Puts: 9,789 (63%)
Current vs Prior -31.96%
Calls: -11.46% (Calls)
Puts: -44.03% (Puts)
Prior 7-Day Total 108,152
Calls: 57,948 (54%)
Puts: 50,204 (46%)
Prior 7-Day Average 15,450
Calls: 8,278 (54%)
Puts: 7,172 (46%)
Current vs Prior 7-Day Avg -31.50%
Calls: -38.33%
Puts: -23.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $1.70M
Calls: $1.18M (69%)
Puts: $518.3K (31%)
Prior (09/02) $2.19M
Calls: $1.55M (71%)
Puts: $633.8K (29%)
Current vs Prior -22.29%
Calls: -23.95%
Puts: -18.22%
Prior 7-Day Total $19.08M
Calls: $10.70M (56%)
Puts: $8.38M (44%)
Prior 7-Day Average $2.73M
Calls: $1.53M (56%)
Puts: $1.20M (44%)
Current vs Prior 7-Day Avg -37.67%
Calls: -22.79%
Puts: -56.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 1.07
Prior (09/02) 1.70
Current vs Prior -36.78%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +22.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 78,665
Calls: 35,705 (45%)
Puts: 42,960 (55%)
Prior (09/02) 104,009
Calls: 63,684 (61%)
Puts: 40,325 (39%)
Current vs Prior -24.37%
Prior 7-Day Total 630,138
Calls: 384,703 (61%)
Puts: 245,435 (39%)
Prior 7-Day Average 90,019
Calls: 54,957 (61%)
Puts: 35,062 (39%)
Current vs Prior 7-Day Avg -12.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.38% | 12.31%17.92% | 30.82%
Prior 8.15% | 13.92%17.29% | 31.07%
Current vs Prior -21.71% | -11.55%+3.64% | -0.81%
Prior 7-Day Avg 9.85% | 15.86%20.88% | 32.24%
Current vs 7-Day Avg -35.23% | -22.38%-14.15% | -4.41%
Prior 7-Day Eod 8.15% | 13.92%17.29% | 31.07%
Current vs 7-Day Eod -21.71% | -11.55%+3.64% | -0.81%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Prior 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.18M). Slightly bearish P/C ratio of 1.07. P/C ratio dropping 37% - sentiment shifting bullish. Declining open interest (down 24%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.63, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 40.304.20$2.25173.3%220.5844
$67.50Sep 184.908.00$6.4548.1%30.5719
$68.00Sep 112.406.00$4.2085.7%20.56--
$69.00Sep 184.207.10$5.6551.3%100.53--
$70.00Oct 25.909.90$7.9050.6%10.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 411.0012.60$11.8013.6%720.90137
$75.00Sep 44.708.50$6.6057.6%350.87--
$81.00Sep 410.7014.30$12.5028.8%10.85--
$74.00Sep 44.106.90$5.5050.9%20.8315
$72.00Sep 42.354.90$3.6370.2%30.74--

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 6.0K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 112.005.10$3.5587.3%9240.4852
$72.00Sep 40.600.90$0.7540.0%5560.27710
$71.00Sep 40.001.60$0.80200.0%4570.31486
$75.00Sep 40.000.75$0.38197.4%4540.142.0K
$80.00Sep 40.050.75$0.40175.0%3160.113.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 40.200.25$0.2321.7%1.3K0.075.0K
$55.00Sep 110.450.60$0.5328.3%2030.09223
$60.00Sep 110.052.00$1.02191.2%1770.17145
$56.00Sep 40.100.15$0.1338.5%1600.04309
$60.00Sep 181.902.45$2.1725.3%830.231.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 53.7%, max 172.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Sep 4Sep 11195.7%96.3%103.2%464
$74.00Sep 4Sep 11152.9%95.0%60.8%41227
$68.00Sep 4Sep 11153.1%107.1%43.0%2444
$69.00Sep 4Sep 18146.9%104.7%40.3%1739
$72.00Sep 4Sep 11138.2%106.0%30.4%560720
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Sep 4Sep 18270.0%99.0%172.8%1310
$66.00Sep 4Sep 11217.8%94.1%131.5%1331
$74.00Sep 4Sep 18152.9%99.6%53.5%315
$68.00Sep 4Sep 11153.1%107.1%43.0%29254
$70.00Sep 4Sep 25125.0%103.3%21.1%44361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 6.69, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.00$69.00Sep 11$0.13$0.87$0.1356%6.69$68.13
$68.00$69.00Sep 4$0.32$0.68$0.3258%2.12$68.32
$71.00$72.00Sep 11$0.25$0.75$0.2545%3.00$71.25
$75.00$77.00Sep 18$0.52$1.48$0.5237%2.85$75.52
$70.00$75.00Sep 18$2.00$3.00$2.0051%1.50$72.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$71.00Sep 4$0.35$0.65$0.3574%1.86$71.65
$70.00$69.00Sep 4$0.40$0.60$0.4060%1.50$69.60
$72.50$72.00Sep 18$0.15$0.35$0.1556%2.33$72.35
$62.00$60.00Sep 18$0.36$1.64$0.3627%4.56$61.64
$70.00$68.00Sep 11$0.87$1.13$0.8752%1.30$69.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.70, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$74.00Sep 11$1.05$1.05$0.9558%1.11$73.05
$77.50$80.00Sep 18$1.02$1.02$1.4866%0.69$78.52
$69.00$70.00Sep 4$0.73$0.73$0.2750%2.70$69.73
$77.00$80.00Sep 11$0.68$0.68$2.3274%0.29$77.68
$77.00$78.00Sep 4$0.18$0.18$0.8287%0.22$77.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$55.00Oct 16$4.13$4.13$5.8764%0.70$60.87
$65.00$57.00Sep 25$3.05$3.05$4.9563%0.62$61.95
$62.00$61.00Sep 4$0.88$0.88$0.1280%7.33$61.12
$65.00$62.00Sep 18$1.62$1.62$1.3864%1.17$63.38
$68.00$66.00Sep 11$1.43$1.43$0.5756%2.51$66.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.28, cheapest $0.75)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Sep 4Sep 11$1.95153.1%107.1%
$69.00Sep 4Sep 11$2.14146.9%103.6%
$70.00Sep 4Sep 11$2.35125.0%101.6%
$71.00Sep 4Sep 11$2.40119.9%102.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Sep 4Sep 11$0.75217.8%94.1%
$68.00Sep 4Sep 11$2.20153.1%107.1%
$70.00Sep 4Sep 11$2.27125.0%101.6%
$67.00Sep 4Sep 18$4.20112.7%106.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.43% of stock, avg 8.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Sep 4$1.20$2.53$3.73$66.27$73.735.43%
$68.00Sep 4$2.25$1.73$3.98$64.02$71.985.80%
$69.00Sep 4$1.93$2.13$4.06$64.94$73.065.92%
$71.00Sep 4$0.80$3.28$4.08$66.92$75.085.94%
$72.00Sep 4$0.75$3.63$4.38$67.62$76.386.38%
$74.00Sep 4$0.50$5.50$6.00$68.00$80.008.74%
$75.00Sep 4$0.38$6.60$6.98$68.02$81.9810.17%
$68.00Sep 11$4.20$3.93$8.13$59.87$76.1311.85%
$70.00Sep 11$3.55$4.80$8.35$61.65$78.3512.17%
$70.00Sep 18$5.20$6.45$11.65$58.35$81.6516.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 1.68% of stock, avg 7.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$64.00Sep 4$0.50$0.65$1.15$62.85$75.15
$73.00$64.00Sep 4$0.63$0.65$1.28$62.72$74.28
$74.00$67.00Sep 4$0.50$0.80$1.30$65.70$75.30
$72.00$64.00Sep 4$0.75$0.65$1.40$62.60$73.40
$73.00$67.00Sep 4$0.63$0.80$1.43$65.57$74.43
$71.00$67.00Sep 4$0.80$0.80$1.60$65.40$72.60
$72.00$67.00Sep 4$0.75$0.80$1.55$65.45$73.55
$71.00$64.00Sep 4$0.80$0.65$1.45$62.55$72.45
$74.00$62.00Sep 4$0.50$1.13$1.63$60.37$75.63
$73.00$62.00Sep 4$0.63$1.13$1.76$60.24$74.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 5.67, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6174/75Sep 11$0.85$0.1546%5.67$60.15$74.85
57/5874/75Sep 11$0.72$0.2852%2.57$57.28$74.72
63/6477/78Sep 4$0.53$0.4768%1.13$63.47$77.53
61/6274/75Sep 11$0.77$0.2343%3.35$61.23$74.77
63/6476/77Sep 4$0.50$0.5064%1.00$63.50$76.50
63/6474/75Sep 4$0.47$0.5363%0.89$63.53$74.47
55/5680/81Sep 25$0.60$0.4050%1.50$55.40$80.60
55/5674/75Sep 11$0.52$0.4857%1.08$55.48$74.52
63/6473/74Sep 4$0.48$0.5259%0.92$63.52$73.48
63/6472/73Sep 4$0.47$0.5354%0.89$63.53$72.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 6.58, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$71.00$72.00Sep 11$0.10$0.907%9.00
$69.00$70.00$71.00Sep 11$0.17$0.838%4.88
$75.00$76.00$77.00Sep 11$0.16$0.843%5.25
$69.00$70.00$71.00Sep 4$0.33$0.6719%2.03
$74.00$75.00$76.00Sep 11$0.29$0.716%2.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$65.00$75.00Oct 16$1.32$8.6832%6.58
$56.00$57.00$58.00Sep 11$0.25$0.755%3.00
$69.00$70.00$71.00Sep 4$0.35$0.6519%1.86
$59.00$60.00$61.00Sep 11$0.51$0.495%0.96
$60.00$61.00$62.00Sep 4$0.86$0.1413%0.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-1.40, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 18-$1.20$3.80
$77.00$80.001:2Sep 11-$0.17$2.83
$77.00$78.001:2Sep 4-$0.07$0.93
$69.00$70.001:2Sep 4-$0.47$0.53
$70.00$71.001:2Sep 4-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Sep 25-$1.40$8.60
$80.00$75.001:2Sep 4-$1.40$3.60
$75.00$65.001:2Oct 16-$2.40$7.60
$60.00$55.001:2Sep 18-$0.09$4.91
$65.00$62.001:2Sep 18-$0.91$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.99%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$4.800.4116.6%6.99%23.56%1--
$70.00Oct 2$5.900.532.0%8.60%10.59%1--
$70.00Sep 18$4.700.512.0%6.85%8.84%19303
$77.50Sep 18$2.000.3412.9%2.91%15.84%2605
$75.00Sep 18$2.300.379.3%3.35%12.63%7481
$80.00Sep 25$1.100.3116.6%1.60%18.17%1813
$69.00Sep 18$4.200.530.5%6.12%6.66%10--
$81.00Sep 25$0.800.2918.0%1.17%19.19%18--
$77.00Sep 18$1.250.3212.2%1.82%14.02%1--
$80.00Sep 18$0.750.2616.6%1.09%17.66%362.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,105
Total Puts 5,479
Put/Call Ratio 1.07
Net Difference -374

Prior's Put/Call Breakdown

Total Calls 5,766
Total Puts 9,789
Put/Call Ratio 1.70
Net Difference -4,023

Prior 7-Day Put/Call Summary

Total Calls 57,948
Total Puts 50,204
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All