Tour v526
LQDA
LIQUIDIA CORP
$68.66 +0.04%
$68.80 (+0.20%)🌙
as of 09/04 06:42 PM
(9/3 18:40) ◀
|
Friday, September 4, 2026 (6:42pm)
January 2026
|
▶ (9/8 18:40)
◀ 9/4 18:42 ▶

Option Volume

Detail
ℹ
Current (09/04) 24,062
Calls: 12,483 (52%)
Puts: 11,579 (48%)
Prior (09/03) 10,584
Calls: 5,105 (48%)
Puts: 5,479 (52%)
Current vs Prior +127.34%
Calls: +144.52% (Calls)
Puts: +111.33% (Puts)
Prior 7-Day Total 102,242
Calls: 53,607 (52%)
Puts: 48,635 (48%)
Prior 7-Day Average 14,606
Calls: 7,658 (52%)
Puts: 6,947 (48%)
Current vs Prior 7-Day Avg +64.74%
Calls: +63.00%
Puts: +66.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $2.48M
Calls: $1.39M (56%)
Puts: $1.09M (44%)
Prior (09/03) $1.70M
Calls: $1.18M (69%)
Puts: $518.3K (31%)
Current vs Prior +45.76%
Calls: +17.52%
Puts: +110.07%
Prior 7-Day Total $18.11M
Calls: $10.66M (59%)
Puts: $7.44M (41%)
Prior 7-Day Average $2.59M
Calls: $1.52M (59%)
Puts: $1.06M (41%)
Current vs Prior 7-Day Avg -4.27%
Calls: -8.93%
Puts: +2.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.93
Prior (09/03) 1.07
Current vs Prior -13.57%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +0.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04) 78,199
Calls: 50,369 (64%)
Puts: 27,830 (36%)
Prior (09/03) 78,665
Calls: 35,705 (45%)
Puts: 42,960 (55%)
Current vs Prior -0.59%
Prior 7-Day Total 624,348
Calls: 365,334 (59%)
Puts: 259,014 (41%)
Prior 7-Day Average 89,192
Calls: 52,190 (59%)
Puts: 37,002 (41%)
Current vs Prior 7-Day Avg -12.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.74% | 11.19%16.89% | 27.96%
Prior 6.38% | 12.31%17.92% | 30.82%
Current vs Prior +75.27% | +37.22%-5.73% | -9.26%
Prior 7-Day Avg 9.49% | 15.40%20.20% | 31.93%
Current vs 7-Day Avg +17.83% | +9.68%-16.38% | -12.42%
Prior 7-Day Eod 6.38% | 12.31%17.92% | 30.82%
Current vs 7-Day Eod +75.27% | +37.22%-5.73% | -9.26%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Prior 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 127% vs prior - elevated interest. Call-heavy open interest (50,369 calls vs 27,830 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 44.708.70$6.7059.7%70.997
$63.00Sep 43.707.70$5.7070.2%70.997
$66.00Sep 41.353.90$2.6397.0%210.9422
$67.00Sep 40.553.00$1.78137.6%60.86158
$65.00Sep 42.354.90$3.6370.2%50.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 40.851.95$1.4078.6%511.00242
$72.00Sep 42.255.00$3.6375.8%11.00--
$73.00Sep 43.505.20$4.3539.1%151.0071
$74.00Sep 43.407.40$5.4074.1%81.0013
$75.00Sep 44.408.30$6.3561.4%11.0056

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 14.2K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 40.050.25$0.15133.3%2.4K0.092.0K
$80.00Sep 40.000.05$0.03166.7%9090.023.2K
$70.00Sep 40.000.55$0.28196.4%8160.34691
$72.00Sep 40.050.45$0.25160.0%7150.18499
$75.00Sep 111.201.50$1.3522.2%4890.27293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 110.651.25$0.9563.2%1.2K0.1525
$55.00Sep 110.450.85$0.6561.5%6590.10420
$66.00Sep 40.050.10$0.0862.5%6500.0727
$58.00Sep 110.801.10$0.9531.6%6320.1412
$60.00Sep 111.101.40$1.2524.0%5110.18317

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 296.0%, max 962.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Sep 4Sep 11505.9%92.4%447.7%752512
$69.00Sep 4Sep 11510.1%95.9%432.1%2966
$68.00Sep 4Sep 11336.6%94.3%257.1%4954
$71.00Sep 4Sep 18343.6%108.7%216.0%184669
$70.00Sep 4Sep 25239.6%108.5%120.7%818693
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Sep 4Sep 251097.9%103.3%962.5%51353
$67.00Sep 4Sep 11465.1%85.9%441.6%202180
$69.00Sep 4Sep 11510.1%95.9%432.1%70141
$68.00Sep 4Sep 18336.6%102.8%227.3%265214
$67.50Sep 18Oct 16112.5%99.5%13.0%77120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 1.78, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$72.50Oct 16$1.80$3.20$1.8059%1.78$69.30
$61.00$65.00Oct 9$2.00$2.00$2.0070%1.00$63.00
$62.50$70.00Sep 18$4.00$3.50$4.0071%0.88$66.50
$70.00$78.00Sep 25$2.57$5.43$2.5751%2.11$72.57
$57.00$61.00Oct 9$2.45$1.55$2.4578%0.63$59.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$67.50Oct 16$0.65$1.85$0.6545%2.85$69.35
$73.00$72.00Sep 11$0.25$0.75$0.2565%3.00$72.75
$70.00$69.00Sep 4$0.47$0.53$0.47100%1.13$69.53
$63.00$62.00Sep 11$0.15$0.85$0.1526%5.67$62.85
$64.00$63.00Sep 11$0.18$0.82$0.1829%4.56$63.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 1.63, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$80.00Sep 18$1.55$1.55$0.9568%1.63$79.05
$78.00$80.00Sep 11$1.10$1.10$0.9076%1.22$79.10
$75.00$76.00Sep 18$0.85$0.85$0.1562%5.67$75.85
$80.00$81.00Sep 25$0.63$0.63$0.3770%1.70$80.63
$69.00$70.00Sep 11$0.75$0.75$0.2548%3.00$69.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$60.00Oct 16$3.35$3.35$4.1559%0.81$64.15
$62.00$61.00Sep 11$0.75$0.75$0.2577%3.00$61.25
$65.00$61.00Sep 25$1.82$1.82$2.1862%0.83$63.18
$57.50$55.00Oct 16$1.00$1.00$1.5075%0.67$56.50
$66.00$65.00Sep 11$0.75$0.75$0.2564%3.00$65.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.92, cheapest $2.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Sep 4Sep 11$2.12510.1%95.9%
$70.00Sep 4Sep 11$2.47239.6%87.7%
$72.50Sep 18Oct 16$4.10106.3%105.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Sep 4Sep 11$2.77510.1%95.9%
$67.50Sep 18Oct 16$3.15112.5%99.5%
$72.50Sep 18Oct 16$2.90106.3%105.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.72% of stock, avg 10.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Sep 4$0.95$0.23$1.18$66.82$69.181.72%
$70.00Sep 4$0.28$1.40$1.68$68.32$71.682.45%
$67.00Sep 4$1.78$0.20$1.98$65.02$68.982.88%
$69.00Sep 4$1.38$0.93$2.31$66.69$71.313.36%
$66.00Sep 4$2.63$0.08$2.71$63.29$68.713.95%
$72.00Sep 4$0.25$3.63$3.88$68.12$75.885.65%
$65.00Sep 4$3.63$0.68$4.31$60.69$69.316.28%
$73.00Sep 4$0.20$4.35$4.55$68.45$77.556.63%
$74.00Sep 4$0.08$5.40$5.48$68.52$79.487.98%
$75.00Sep 4$0.15$6.35$6.50$68.50$81.509.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.51% of stock, avg 8.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$67.00Sep 4$0.15$0.20$0.35$66.65$75.35
$75.00$64.00Sep 4$0.15$0.25$0.40$63.60$75.40
$73.00$67.00Sep 4$0.20$0.20$0.40$66.60$73.40
$71.00$67.00Sep 4$0.20$0.20$0.40$66.60$71.40
$75.00$68.00Sep 4$0.15$0.23$0.38$67.62$75.38
$71.00$68.00Sep 4$0.20$0.23$0.43$67.57$71.43
$72.00$67.00Sep 4$0.25$0.20$0.45$66.55$72.45
$73.00$64.00Sep 4$0.20$0.25$0.45$63.55$73.45
$73.00$68.00Sep 4$0.20$0.23$0.43$67.57$73.43
$71.00$64.00Sep 4$0.20$0.25$0.45$63.55$71.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 12.33, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
61/6278/80Sep 11$1.85$0.1553%12.33$60.15$79.85
61/6478/80Sep 18$2.68$0.3235%8.37$61.32$80.18
59/6178/80Sep 18$2.13$0.3743%5.76$58.87$79.63
57/5878/80Sep 11$1.42$0.5862%2.45$56.58$79.42
59/6078/80Sep 11$1.40$0.6057%2.33$58.60$79.40
64/6579/80Sep 4$0.63$0.3771%1.70$64.37$79.63
57/5876/77Sep 11$0.64$0.3661%1.78$57.36$76.64
62/6378/80Sep 11$1.25$0.7550%1.67$61.75$79.25
57/5873/74Sep 11$0.74$0.2651%2.85$57.26$73.74
63/6478/80Sep 11$1.28$0.7247%1.78$62.72$79.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$71.00$72.00Sep 4$0.13$0.8716%6.69
$75.00$76.00$77.00Sep 4$0.08$0.927%11.50
$65.00$66.00$67.00Sep 4$0.15$0.855%5.67
$57.00$61.00$65.00Oct 9$0.45$3.5514%7.89
$79.00$80.00$81.00Sep 4$0.20$0.807%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$69.00$70.00$71.00Sep 11$0.05$0.957%19.00
$68.00$69.00$70.00Sep 11$0.08$0.9210%11.50
$58.00$59.00$60.00Sep 11$0.30$0.704%2.33
$72.00$73.00$74.00Sep 4$0.33$0.670%2.03
$70.00$71.00$72.00Sep 11$0.40$0.608%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-1.40, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$70.001:2Sep 18-$1.20$6.30
$70.00$78.001:2Sep 25-$1.06$6.94
$67.00$68.001:2Sep 4-$0.12$0.88
$63.00$65.001:2Sep 4-$1.56$0.44
$70.00$71.001:2Sep 4-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 4-$1.40$3.60
$73.00$65.001:2Sep 25-$1.40$6.60
$67.50$60.001:2Oct 16-$1.80$5.70
$61.00$56.001:2Sep 25-$0.73$4.27
$70.00$69.001:2Sep 4-$0.46$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 6.99%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$4.800.3916.5%6.99%23.51%61.1K
$75.00Oct 16$6.000.479.2%8.74%17.97%1--
$72.50Oct 16$6.800.515.6%9.90%15.50%2--
$79.00Oct 2$2.350.3415.1%3.42%18.48%1--
$70.00Sep 25$5.000.511.9%7.28%9.23%22
$80.00Oct 2$1.850.3316.5%2.69%19.21%10--
$78.00Sep 25$1.850.3413.6%2.69%16.30%4--
$79.00Sep 25$1.650.3215.1%2.40%17.46%10--
$70.00Sep 18$4.200.511.9%6.12%8.07%2316
$75.00Sep 18$2.400.389.2%3.50%12.73%40480

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,483
Total Puts 11,579
Put/Call Ratio 0.93
Net Difference 904

Prior's Put/Call Breakdown

Total Calls 5,105
Total Puts 5,479
Put/Call Ratio 1.07
Net Difference -374

Prior 7-Day Put/Call Summary

Total Calls 53,607
Total Puts 48,635
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All