Tour v526
LQDA
LIQUIDIA CORP
$69.68 +4.14%
$69.71 (+0.04%)🌙
as of 09/02 06:40 PM
(9/1 18:43) ◀
|
Wednesday, September 2, 2026 (6:40pm)
January 2026
|
▶ (9/3 18:40)
◀ 9/2 18:40 ▶

Option Volume

Detail
ℹ
Current (09/02) 15,555
Calls: 5,766 (37%)
Puts: 9,789 (63%)
Prior (09/01) 6,518
Calls: 3,836 (59%)
Puts: 2,682 (41%)
Current vs Prior +138.65%
Calls: +50.31% (Calls)
Puts: +264.99% (Puts)
Prior 7-Day Total 120,429
Calls: 64,787 (54%)
Puts: 55,642 (46%)
Prior 7-Day Average 17,204
Calls: 9,255 (54%)
Puts: 7,948 (46%)
Current vs Prior 7-Day Avg -9.59%
Calls: -37.70%
Puts: +23.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02) $2.19M
Calls: $1.55M (71%)
Puts: $633.8K (29%)
Prior (09/01) $1.25M
Calls: $724.9K (58%)
Puts: $522.7K (42%)
Current vs Prior +75.24%
Calls: +114.16%
Puts: +21.26%
Prior 7-Day Total $21.28M
Calls: $11.49M (54%)
Puts: $9.79M (46%)
Prior 7-Day Average $3.04M
Calls: $1.64M (54%)
Puts: $1.40M (46%)
Current vs Prior 7-Day Avg -28.08%
Calls: -5.45%
Puts: -54.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 1.70
Prior (09/01) 0.70
Current vs Prior +142.82%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +110.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02) 104,009
Calls: 63,684 (61%)
Puts: 40,325 (39%)
Prior (09/01) 88,549
Calls: 51,507 (58%)
Puts: 37,042 (42%)
Current vs Prior +17.46%
Prior 7-Day Total 632,275
Calls: 389,401 (62%)
Puts: 242,874 (38%)
Prior 7-Day Average 90,325
Calls: 55,628 (62%)
Puts: 34,696 (38%)
Current vs Prior 7-Day Avg +15.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 8.15% | 13.92%17.29% | 31.07%
Prior 11.18% | 16.29%19.88% | 30.34%
Current vs Prior -27.08% | -14.55%-13.00% | +2.41%
Prior 7-Day Avg 10.44% | 16.47%18.97% | 31.65%
Current vs 7-Day Avg -21.91% | -15.46%-8.83% | -1.84%
Prior 7-Day Eod 11.18% | 16.29%19.88% | 30.34%
Current vs 7-Day Eod -27.08% | -14.55%-13.00% | +2.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Prior 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.55M). Elevated premium activity with dollar volume up 75% vs prior. Unusually high activity with volume up 139% vs prior - elevated interest. Extreme bearish P/C ratio of 1.70 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 40.250.30$0.2817.9%4.0K0.081.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.65, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 43.806.40$5.1051.0%100.79--
$63.00Sep 189.0011.70$10.3526.1%440.72--
$67.00Sep 42.155.70$3.9390.3%110.66161
$68.00Sep 114.307.80$6.0557.9%20.61--
$67.50Oct 169.8012.80$11.3026.5%10.607
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 48.9012.40$10.6532.9%110.90140
$76.00Sep 44.808.90$6.8559.9%10.848
$78.00Sep 46.5010.60$8.5548.0%10.84--
$80.00Sep 119.4013.30$11.3534.4%20.7927
$75.00Sep 44.707.70$6.2048.4%60.77--

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 9.0K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 40.250.40$0.3345.5%7780.102.7K
$75.00Sep 40.651.00$0.8342.2%7390.231.4K
$75.00Sep 112.202.95$2.5829.1%3550.378
$80.00Sep 181.653.00$2.3357.9%2500.291.8K
$74.00Sep 40.002.75$1.38199.3%2170.3028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 40.250.30$0.2817.9%4.0K0.081.4K
$58.00Sep 40.150.40$0.2889.3%4240.072.0K
$65.00Sep 40.501.15$0.8378.3%1940.22181
$56.00Sep 40.050.30$0.18138.9%1510.04158
$80.00Oct 1614.5017.70$16.1019.9%1210.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 29.0%, max 58.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Sep 4Sep 11153.2%96.9%58.0%3625
$73.00Sep 4Sep 11162.7%103.3%57.4%18177
$75.00Sep 4Oct 16131.8%98.0%34.4%9292.2K
$70.00Sep 4Sep 18126.8%101.3%25.1%81933
$76.00Sep 4Sep 11116.4%105.9%10.0%9850
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Sep 4Sep 18145.2%104.2%39.3%7143
$75.00Sep 4Oct 16131.8%98.0%34.4%7553
$70.00Sep 4Sep 18126.8%101.3%25.1%8230
$65.00Sep 4Oct 16125.2%102.2%22.5%1961.1K
$76.00Sep 4Sep 11116.4%105.9%10.0%279

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 3.35, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$1.15$3.85$1.1547%3.35$76.15
$75.00$77.50Sep 18$0.38$2.12$0.3841%5.58$75.38
$80.00$82.50Oct 16$0.55$1.95$0.5541%3.55$80.55
$69.00$70.00Sep 18$0.15$0.85$0.1557%5.67$69.15
$70.00$71.00Sep 18$0.15$0.85$0.1554%5.67$70.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$67.00Sep 11$0.97$2.03$0.9747%2.09$69.03
$76.00$75.00Sep 4$0.65$0.35$0.6584%0.54$75.35
$65.00$60.00Sep 18$1.15$3.85$1.1534%3.35$63.85
$65.00$62.00Sep 11$0.62$2.38$0.6231%3.84$64.38
$75.00$72.00Sep 11$1.70$1.30$1.7064%0.76$73.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 3.00, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$78.00Sep 11$0.72$0.72$0.2867%2.57$77.72
$74.00$75.00Sep 4$0.55$0.55$0.4570%1.22$74.55
$77.50$80.00Sep 18$1.02$1.02$1.4864%0.69$78.52
$70.00$72.00Sep 4$1.05$1.05$0.9552%1.11$71.05
$71.00$75.00Sep 18$2.07$2.07$1.9348%1.07$73.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$65.00Sep 4$0.75$0.75$0.2570%3.00$65.25
$59.00$58.00Sep 11$0.63$0.63$0.3782%1.70$58.37
$60.00$59.00Sep 11$0.65$0.65$0.3578%1.86$59.35
$61.00$60.00Sep 25$0.52$0.52$0.4873%1.08$60.48
$66.00$65.00Sep 18$0.60$0.60$0.4064%1.50$65.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.81, cheapest $1.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Sep 4Sep 11$1.45162.7%103.3%
$70.00Sep 4Sep 11$2.53126.8%107.0%
$77.00Sep 11Sep 25$2.15109.7%103.5%
$72.00Sep 4Oct 9$7.40112.4%108.9%
$69.00Sep 4Sep 11$2.25106.0%117.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Sep 4Sep 18$3.07152.9%113.5%
$67.00Sep 4Sep 11$1.83145.2%118.1%
$70.00Sep 4Sep 11$1.77126.8%107.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 6.82% of stock, avg 13.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Sep 4$2.85$1.90$4.75$64.25$73.756.82%
$70.00Sep 4$2.30$2.83$5.13$64.87$75.137.36%
$67.00Sep 4$3.93$1.80$5.73$61.27$72.738.22%
$65.00Sep 4$5.10$0.83$5.93$59.07$70.938.51%
$73.00Sep 4$1.88$4.85$6.73$66.27$79.739.66%
$74.00Sep 4$1.38$5.45$6.83$67.17$80.839.80%
$75.00Sep 4$0.83$6.20$7.03$67.97$82.0310.09%
$76.00Sep 4$0.45$6.85$7.30$68.70$83.3010.48%
$70.00Sep 11$4.83$4.60$9.43$60.57$79.4313.53%
$75.00Sep 11$2.58$7.60$10.18$64.82$85.1814.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 2.38% of stock, avg 9.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Sep 4$0.83$0.83$1.66$63.34$76.66
$72.00$65.00Sep 4$1.25$0.83$2.08$62.92$74.08
$74.00$65.00Sep 4$1.38$0.83$2.21$62.79$76.21
$75.00$66.00Sep 4$0.83$1.58$2.41$63.59$77.41
$72.00$66.00Sep 4$1.25$1.58$2.83$63.17$74.83
$74.00$66.00Sep 4$1.38$1.58$2.96$63.04$76.96
$75.00$67.00Sep 4$0.83$1.80$2.63$64.37$77.63
$72.00$67.00Sep 4$1.25$1.80$3.05$63.95$75.05
$73.00$65.00Sep 4$1.88$0.83$2.71$62.29$75.71
$74.00$67.00Sep 4$1.38$1.80$3.18$63.82$77.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 6.69, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6174/75Sep 4$0.87$0.1357%6.69$60.13$74.87
58/5980/81Sep 11$0.78$0.2259%3.55$58.22$80.78
58/5979/80Sep 11$0.80$0.2057%4.00$58.20$79.80
57/5874/75Sep 4$0.73$0.2763%2.70$57.27$74.73
59/6080/81Sep 11$0.80$0.2056%4.00$59.20$80.80
59/6079/80Sep 11$0.82$0.1853%4.56$59.18$79.82
60/6175/76Sep 4$0.70$0.3064%2.33$60.30$75.70
60/6182/83Sep 4$0.52$0.4876%1.08$60.48$82.52
58/5978/79Sep 11$0.73$0.2755%2.70$58.27$78.73
57/5875/76Sep 4$0.56$0.4471%1.27$57.44$75.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 21.22, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.00$69.00Sep 4$0.09$1.9124%21.22
$74.00$75.00$76.00Sep 4$0.17$0.8315%4.88
$79.00$80.00$81.00Sep 4$0.22$0.782%3.55
$77.00$78.00$79.00Sep 11$0.62$0.388%0.61
$68.00$69.00$70.00Sep 11$0.68$0.326%0.47
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$73.00$74.00$75.00Sep 4$0.15$0.8513%5.67
$66.00$67.00$68.00Sep 4$0.16$0.8410%5.25
$56.00$57.00$58.00Sep 4$0.26$0.742%2.85
$76.00$78.00$80.00Sep 4$0.40$1.606%4.00
$60.00$61.00$62.00Sep 11$0.60$0.402%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.40, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$69.001:2Sep 18-$1.85$4.15
$67.50$75.001:2Oct 16-$3.00$4.50
$70.00$72.001:2Sep 4-$0.20$1.80
$71.00$75.001:2Sep 18-$1.66$2.34
$75.00$76.001:2Sep 4-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$70.001:2Sep 18-$0.40$8.60
$73.00$71.001:2Sep 4-$0.45$1.55
$66.00$65.001:2Sep 4-$0.08$0.92
$60.00$58.001:2Sep 4-$0.28$1.72
$57.00$56.001:2Sep 4-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 7.75%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$5.400.4114.8%7.75%22.56%871.0K
$82.50Oct 16$4.000.3818.4%5.74%24.14%30--
$75.00Oct 16$5.800.477.6%8.32%15.96%190824
$72.00Oct 9$7.000.533.3%10.05%13.38%43--
$75.00Oct 2$4.900.477.6%7.03%14.67%4310
$80.00Sep 25$2.700.3514.8%3.87%18.69%16--
$75.00Sep 25$3.700.447.6%5.31%12.94%3--
$77.00Sep 25$2.950.4010.5%4.23%14.74%8--
$79.00Sep 25$2.250.3513.4%3.23%16.60%16--
$82.00Sep 25$1.500.3117.7%2.15%19.83%163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,766
Total Puts 9,789
Put/Call Ratio 1.70
Net Difference -4,023

Prior's Put/Call Breakdown

Total Calls 3,836
Total Puts 2,682
Put/Call Ratio 0.70
Net Difference 1,154

Prior 7-Day Put/Call Summary

Total Calls 64,787
Total Puts 55,642
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All