Tour v490
LQDA
LIQUIDIA CORP
$88.38 +5.40%
$88.72 (+0.39%)🌙
as of 08/04 06:55 PM
(8/3 18:39) ◀
|
Tuesday, August 4, 2026 (6:55pm)
January 2026
|
▶ (8/5 18:57)
◀ 8/4 18:55 ▶

Option Volume

Detail
ℹ
Current (08/04) 9,366
Calls: 5,330 (57%)
Puts: 4,036 (43%)
Prior (08/03) 5,296
Calls: 2,579 (49%)
Puts: 2,717 (51%)
Current vs Prior +76.85%
Calls: +106.67% (Calls)
Puts: +48.55% (Puts)
Prior 7-Day Total 82,047
Calls: 49,103 (60%)
Puts: 32,944 (40%)
Prior 7-Day Average 11,721
Calls: 7,014 (60%)
Puts: 4,706 (40%)
Current vs Prior 7-Day Avg -20.09%
Calls: -24.02%
Puts: -14.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $5.85M
Calls: $3.36M (57%)
Puts: $2.49M (43%)
Prior (08/03) $1.92M
Calls: $1.53M (80%)
Puts: $392.2K (20%)
Current vs Prior +204.89%
Calls: +120.32%
Puts: +533.99%
Prior 7-Day Total $25.77M
Calls: $18.55M (72%)
Puts: $7.22M (28%)
Prior 7-Day Average $3.68M
Calls: $2.65M (72%)
Puts: $1.03M (28%)
Current vs Prior 7-Day Avg +58.86%
Calls: +26.88%
Puts: +141.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.76
Prior (08/03) 1.05
Current vs Prior -28.12%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +4.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 54,571
Calls: 38,725 (71%)
Puts: 15,846 (29%)
Prior (08/03) 46,126
Calls: 26,500 (57%)
Puts: 19,626 (43%)
Current vs Prior +18.31%
Prior 7-Day Total 332,881
Calls: 218,883 (66%)
Puts: 113,998 (34%)
Prior 7-Day Average 47,554
Calls: 31,269 (66%)
Puts: 16,285 (34%)
Current vs Prior 7-Day Avg +14.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.69% | 16.46%21.22% | 30.78%
Prior 10.02% | 17.65%22.24% | 31.72%
Current vs Prior -23.20% | -6.73%-4.62% | -2.99%
Prior 7-Day Avg 7.70% | 14.39%22.46% | 30.44%
Current vs 7-Day Avg -0.07% | +14.42%-5.53% | +1.12%
Prior 7-Day Eod 10.02% | 17.65%22.24% | 31.72%
Current vs 7-Day Eod -23.20% | -6.73%-4.62% | -2.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Prior 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 205% vs prior. Dollar volume significantly above 7-day average (59% higher). Above-average activity with volume up 77% vs prior. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.64, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 1414.0017.70$15.8523.3%140.82101
$81.00Aug 76.7010.00$8.3539.5%10.8226
$81.50Aug 75.909.60$7.7547.7%10.8120
$72.00Aug 2118.7021.70$20.2014.9%330.8016
$72.50Aug 2118.3021.30$19.8015.2%330.8038
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 73.005.60$4.3060.5%10.5723

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 6.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 70.350.50$0.4334.9%1.4K0.111.8K
$90.00Aug 72.002.70$2.3529.8%1.2K0.431.3K
$100.00Aug 214.004.70$4.3516.1%3740.343.0K
$86.00Aug 73.304.80$4.0537.0%2410.6119
$100.00Aug 142.803.60$3.2025.0%2150.31879
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.908.90$7.4040.5%1.0K0.39108
$84.00Aug 216.108.90$7.5037.3%1190.3817
$75.00Aug 70.050.85$0.45177.8%1090.09102
$78.00Aug 70.101.30$0.70171.4%1040.1369
$87.50Aug 217.3010.50$8.9036.0%740.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 11.4%, max 32.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Aug 7Aug 14132.3%109.7%20.6%391
$80.00Aug 14Sep 18128.7%109.1%17.9%218
$87.50Aug 21Sep 18122.3%104.1%17.6%3034
$100.00Aug 7Sep 18109.1%96.4%13.2%1.4K2.0K
$105.00Aug 14Sep 18112.0%100.2%11.7%32--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Aug 7Aug 21180.8%136.5%32.5%4512
$77.00Aug 7Aug 21144.1%126.5%14.0%83
$82.00Aug 21Sep 4126.9%113.6%11.6%3--
$75.00Aug 7Aug 14138.4%124.4%11.2%119102
$76.00Aug 7Aug 21127.8%124.8%2.4%321

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 19.00, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$103.00Aug 7$0.13$1.87$0.1314.38$101.13
$92.00$94.00Aug 14$0.18$1.82$0.1810.11$92.18
$90.00$92.50Sep 18$0.35$2.15$0.356.14$90.35
$92.00$93.00Aug 7$0.15$0.85$0.155.67$92.15
$100.00$105.00Aug 21$0.75$4.25$0.755.67$100.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$74.00Aug 21$0.10$1.90$0.1019.00$75.90
$83.00$81.50Aug 7$0.15$1.35$0.159.00$82.85
$80.00$78.00Aug 14$0.25$1.75$0.257.00$79.75
$81.00$80.00Aug 7$0.17$0.83$0.174.88$80.83
$85.00$84.00Aug 7$0.17$0.83$0.174.88$84.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$92.00Aug 14$1.80$1.80$0.209.00$91.80
$72.50$75.00Aug 21$2.05$2.05$0.454.56$74.55
$79.00$80.00Aug 14$0.80$0.80$0.204.00$79.80
$72.00$72.50Aug 21$0.40$0.40$0.104.00$72.40
$75.00$78.00Aug 14$2.30$2.30$0.703.29$77.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$83.00Aug 7$0.83$0.83$0.174.88$83.17
$73.00$72.00Aug 21$0.70$0.70$0.302.33$72.30
$87.50$87.00Aug 21$0.35$0.35$0.152.33$87.15
$90.00$88.00Aug 7$1.15$1.15$0.851.35$88.85
$87.00$85.00Aug 21$1.15$1.15$0.851.35$85.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $3.23, cheapest $1.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 14Aug 21$1.85128.7%133.7%
$75.00Aug 14Aug 21$1.90124.4%136.4%
$105.00Aug 14Aug 21$1.90112.0%119.1%
$97.00Aug 7Aug 14$1.98132.3%109.7%
$100.00Aug 7Aug 14$2.77109.1%123.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 7Aug 14$1.50144.1%119.8%
$75.00Aug 7Aug 14$1.53138.4%124.4%
$82.00Aug 21Sep 4$1.85126.9%113.6%
$76.00Aug 7Aug 14$1.92127.8%127.5%
$78.00Aug 7Aug 14$2.70128.7%137.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 7.35% of stock, avg 14.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Aug 7$3.35$3.15$6.50$81.50$94.507.35%
$90.00Aug 7$2.35$4.30$6.65$83.35$96.657.52%
$86.00Aug 7$4.05$2.65$6.70$79.30$92.707.58%
$85.00Aug 7$4.70$2.15$6.85$78.15$91.857.75%
$84.00Aug 7$6.20$1.98$8.18$75.82$92.189.26%
$81.50Aug 7$7.75$1.00$8.75$72.75$90.259.90%
$81.00Aug 7$8.35$0.95$9.30$71.70$90.3010.52%
$85.00Aug 14$8.60$5.20$13.80$71.20$98.8015.61%
$80.00Aug 14$12.55$3.65$16.20$63.80$96.2018.33%
$78.00Aug 14$13.55$3.40$16.95$61.05$94.9519.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 3.11% of stock, avg 8.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$83.00Aug 7$1.60$1.15$2.75$80.25$95.75
$92.00$83.00Aug 7$1.75$1.15$2.90$80.10$94.90
$90.00$83.00Aug 7$2.35$1.15$3.50$79.50$93.50
$91.00$83.00Aug 7$2.35$1.15$3.50$79.50$94.50
$93.00$84.00Aug 7$1.60$1.98$3.58$80.42$96.58
$92.00$84.00Aug 7$1.75$1.98$3.73$80.27$95.73
$93.00$85.00Aug 7$1.60$2.15$3.75$81.25$96.75
$92.00$85.00Aug 7$1.75$2.15$3.90$81.10$95.90
$105.00$77.00Aug 14$1.70$2.30$4.00$73.00$109.00
$89.00$83.00Aug 7$2.95$1.15$4.10$78.90$93.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 12.33, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
83/8586/88Aug 14$1.85$0.1512.33$83.15$87.85
85/8789/90Aug 21$1.85$0.1512.33$85.15$90.85
88/9093/94Aug 7$1.82$0.1810.11$88.18$94.82
85/8688/89Aug 7$0.90$0.109.00$85.10$88.90
72/7378/80Aug 21$2.25$0.259.00$70.75$79.75
72/7380/85Aug 21$4.50$0.509.00$68.50$84.50
73/7489/90Aug 21$0.90$0.109.00$73.10$89.90
88/9091/92Aug 7$1.75$0.257.00$88.25$92.75
82/8488/89Aug 21$1.75$0.257.00$82.25$89.75
75/7688/89Aug 14$0.87$0.136.69$75.13$88.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Aug 21$0.05$0.9519.00
$99.00$100.00$101.00Aug 7$0.10$0.909.00
$88.00$89.00$90.00Aug 14$0.10$0.909.00
$85.00$87.50$90.00Sep 18$0.25$2.259.00
$90.00$95.00$100.00Aug 21$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Aug 7$0.16$0.845.25
$77.00$78.00$79.00Aug 7$0.17$0.834.88
$86.00$88.00$90.00Aug 7$0.65$1.352.08
$84.00$85.00$86.00Aug 7$0.33$0.672.03
$75.00$76.00$77.00Aug 7$0.39$0.611.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.20, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 14-$0.20$4.80
$98.00$105.001:2Sep 4-$2.80$4.20
$100.00$105.001:2Aug 21-$2.85$2.15
$95.00$100.001:2Aug 21-$2.90$2.10
$101.00$103.001:2Aug 7-$0.22$1.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$79.001:2Aug 28-$4.50$1.50
$77.00$76.001:2Aug 7-$0.06$0.94
$75.00$73.001:2Aug 7-$1.11$0.89
$82.00$78.001:2Aug 21-$3.30$0.70
$84.00$83.001:2Aug 7-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 11.88%, avg 4.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$10.500.551.8%11.88%13.71%41106
$92.50Sep 18$10.500.534.7%11.88%16.54%2--
$95.00Sep 18$8.900.497.5%10.07%17.56%1--
$90.00Sep 4$8.600.541.8%9.73%11.56%110
$92.00Sep 4$7.800.514.1%8.83%12.92%3--
$90.00Aug 21$7.400.511.8%8.37%10.21%612.5K
$89.00Aug 21$6.500.530.7%7.35%8.06%29
$89.00Aug 14$6.400.530.7%7.24%7.94%3445
$100.00Sep 18$6.200.4213.2%7.02%20.16%8233
$90.00Aug 14$6.000.511.8%6.79%8.62%6352

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,330
Total Puts 4,036
Put/Call Ratio 0.76
Net Difference 1,294

Prior's Put/Call Breakdown

Total Calls 2,579
Total Puts 2,717
Put/Call Ratio 1.05
Net Difference -138

Prior 7-Day Put/Call Summary

Total Calls 49,103
Total Puts 32,944
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All