Tour v492
LQDA
LIQUIDIA CORP
$89.12 +0.84%
$89.20 (+0.09%)🌙
as of 08/05 06:57 PM
(8/4 18:55) ◀
|
Wednesday, August 5, 2026 (6:57pm)
January 2026
|
▶ (8/6 18:54)
◀ 8/5 18:57 ▶

Option Volume

Detail
ℹ
Current (08/05) 10,012
Calls: 6,111 (61%)
Puts: 3,901 (39%)
Prior (08/04) 9,366
Calls: 5,330 (57%)
Puts: 4,036 (43%)
Current vs Prior +6.90%
Calls: +14.65% (Calls)
Puts: -3.34% (Puts)
Prior 7-Day Total 82,105
Calls: 46,633 (57%)
Puts: 35,472 (43%)
Prior 7-Day Average 11,729
Calls: 6,661 (57%)
Puts: 5,067 (43%)
Current vs Prior 7-Day Avg -14.64%
Calls: -8.27%
Puts: -23.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $4.95M
Calls: $3.34M (67%)
Puts: $1.61M (33%)
Prior (08/04) $5.85M
Calls: $3.36M (57%)
Puts: $2.49M (43%)
Current vs Prior -15.36%
Calls: -0.75%
Puts: -35.11%
Prior 7-Day Total $28.93M
Calls: $19.50M (67%)
Puts: $9.43M (33%)
Prior 7-Day Average $4.13M
Calls: $2.79M (67%)
Puts: $1.35M (33%)
Current vs Prior 7-Day Avg +19.79%
Calls: +19.77%
Puts: +19.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.64
Prior (08/04) 0.76
Current vs Prior -15.70%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -20.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 61,881
Calls: 45,707 (74%)
Puts: 16,174 (26%)
Prior (08/04) 54,571
Calls: 38,725 (71%)
Puts: 15,846 (29%)
Current vs Prior +13.40%
Prior 7-Day Total 344,087
Calls: 226,898 (66%)
Puts: 117,189 (34%)
Prior 7-Day Average 49,155
Calls: 32,414 (66%)
Puts: 16,741 (34%)
Current vs Prior 7-Day Avg +25.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.17% | 14.70%19.36% | 30.52%
Prior 7.69% | 16.46%21.22% | 30.78%
Current vs Prior -19.79% | -10.71%-8.76% | -0.83%
Prior 7-Day Avg 7.72% | 14.92%22.48% | 30.58%
Current vs 7-Day Avg -20.07% | -1.46%-13.90% | -0.21%
Prior 7-Day Eod 7.69% | 16.46%21.22% | 30.78%
Current vs 7-Day Eod -19.79% | -10.71%-8.76% | -0.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Prior 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.34M). Bullish P/C ratio of 0.64. Call-heavy open interest (45,707 calls vs 16,174 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.65, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 77.5010.10$8.8029.5%10.81--
$84.00Aug 74.207.80$6.0060.0%230.80--
$78.00Aug 1412.1015.70$13.9025.9%10.8052
$83.00Aug 75.708.60$7.1540.6%10.77--
$77.00Aug 2114.6018.40$16.5023.0%80.7622
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.504.20$2.8594.7%10.55--
$98.00Sep 1114.5018.50$16.5024.2%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 5.5K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 70.250.35$0.3033.3%2.2K0.092.2K
$95.00Aug 70.701.20$0.9552.6%6210.23891
$90.00Aug 71.252.50$1.8866.5%5450.451.7K
$90.00Aug 146.107.70$6.9023.2%1240.52358
$100.00Aug 214.005.20$4.6026.1%1120.363.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 70.000.95$0.48197.9%4030.0961
$85.00Aug 70.102.05$1.08180.6%2100.2652
$83.00Aug 70.052.60$1.33191.7%1440.23118
$75.00Aug 70.001.20$0.60200.0%1030.10205
$72.00Aug 140.052.70$1.38192.0%610.1343

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 23.0%, max 72.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Aug 21172.2%99.9%72.4%59455
$81.00Aug 7Aug 14159.9%113.6%40.7%2--
$97.00Aug 7Aug 28127.8%98.6%29.6%12--
$98.00Aug 7Sep 11127.9%101.5%26.1%8--
$93.00Aug 7Aug 21125.9%104.5%20.5%945
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 11192.3%114.2%68.4%117314
$83.00Aug 7Sep 11143.1%107.5%33.1%146118
$78.00Aug 7Aug 21139.3%128.9%8.1%3165
$79.00Aug 14Aug 28113.5%112.8%0.7%10--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 14.38, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$105.00Aug 14$0.13$1.87$0.1314.38$103.13
$86.00$87.00Aug 7$0.15$0.85$0.155.67$86.15
$96.00$97.00Aug 7$0.15$0.85$0.155.67$96.15
$97.00$98.00Aug 7$0.15$0.85$0.155.67$97.15
$91.00$92.00Aug 7$0.18$0.82$0.184.56$91.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$73.00Aug 14$0.40$5.60$0.4014.00$78.60
$80.00$79.00Aug 14$0.25$0.75$0.253.00$79.75
$78.00$75.00Aug 21$0.80$2.20$0.802.75$77.20
$86.00$80.00Aug 21$1.63$4.37$1.632.68$84.37
$85.00$84.00Aug 7$0.30$0.70$0.302.33$84.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 6.69, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$83.00Aug 7$1.65$1.65$0.354.71$82.65
$85.00$86.00Aug 7$0.80$0.80$0.204.00$85.80
$93.00$94.00Aug 7$0.80$0.80$0.204.00$93.80
$77.00$77.50Aug 21$0.40$0.40$0.104.00$77.40
$92.00$93.00Aug 21$0.80$0.80$0.204.00$92.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$80.00Aug 7$0.87$0.87$0.136.69$80.13
$83.00$82.00Aug 7$0.85$0.85$0.155.67$82.15
$82.00$80.00Aug 28$1.20$1.20$0.801.50$80.80
$90.00$87.50Sep 18$1.35$1.35$1.151.17$88.65
$98.00$83.00Sep 11$7.70$7.70$7.301.05$90.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $4.54, cheapest $0.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$0.97172.2%111.5%
$82.00Aug 14Aug 21$1.60114.2%122.8%
$101.00Aug 7Aug 14$1.75127.8%109.4%
$100.00Aug 7Aug 14$2.03115.7%109.7%
$97.00Aug 7Aug 14$2.22127.8%109.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 7Aug 14$2.25109.5%112.4%
$79.00Aug 14Aug 28$2.77113.5%112.8%
$82.00Aug 7Aug 14$2.80105.8%114.2%
$75.00Aug 7Aug 21$2.95192.3%132.2%
$85.00Aug 7Aug 14$3.27103.8%111.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.31% of stock, avg 14.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 7$1.88$2.85$4.73$85.27$94.735.31%
$86.00Aug 7$4.50$0.95$5.45$80.55$91.456.12%
$88.00Aug 7$3.60$2.23$5.83$82.17$93.836.54%
$87.00Aug 7$4.35$1.90$6.25$80.75$93.257.01%
$85.00Aug 7$5.30$1.08$6.38$78.62$91.387.16%
$84.00Aug 7$6.00$0.78$6.78$77.22$90.787.61%
$83.00Aug 7$7.15$1.33$8.48$74.52$91.489.52%
$81.00Aug 7$8.80$1.15$9.95$71.05$90.9511.16%
$86.00Aug 14$8.75$5.45$14.20$71.80$100.2015.93%
$82.00Aug 14$11.30$3.28$14.58$67.42$96.5816.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 2.08% of stock, avg 8.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$86.00Aug 7$0.90$0.95$1.85$84.15$95.85
$94.00$85.00Aug 7$0.90$1.08$1.98$83.02$95.98
$94.00$83.00Aug 7$0.90$1.33$2.23$80.77$96.23
$92.00$86.00Aug 7$1.45$0.95$2.40$83.60$94.40
$92.00$85.00Aug 7$1.45$1.08$2.53$82.47$94.53
$91.00$86.00Aug 7$1.63$0.95$2.58$83.42$93.58
$93.00$86.00Aug 7$1.70$0.95$2.65$83.35$95.65
$91.00$85.00Aug 7$1.63$1.08$2.71$82.29$93.71
$92.00$83.00Aug 7$1.45$1.33$2.78$80.22$94.78
$93.00$85.00Aug 7$1.70$1.08$2.78$82.22$95.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 7.89, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7882/86Aug 21$3.55$0.457.89$74.45$85.55
79/8081/82Aug 14$0.85$0.155.67$79.15$81.85
78/8082/86Aug 21$3.37$0.635.35$76.63$85.37
72/7378/81Aug 14$2.50$0.505.00$70.50$80.50
85/86101/103Aug 14$1.57$0.433.65$84.43$102.57
74/7586/88Sep 11$1.55$0.453.44$73.45$87.55
72/7382/86Aug 14$3.05$0.953.21$69.95$85.05
85/8690/95Aug 14$3.75$1.253.00$82.25$93.75
79/8095/97Aug 28$1.50$0.503.00$78.50$96.50
82/8590/95Aug 14$3.72$1.282.91$81.28$93.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$91.00$92.00Aug 7$0.07$0.9313.29
$101.00$103.00$105.00Aug 14$0.34$1.664.88
$82.00$86.00$90.00Aug 14$0.70$3.304.71
$88.00$89.00$90.00Aug 7$0.18$0.824.56
$82.00$86.00$90.00Aug 21$1.05$2.952.81
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Aug 7$0.85$0.150.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-1.10, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$99.001:2Sep 4-$1.05$12.95
$79.00$91.001:2Aug 28-$1.20$10.80
$88.00$98.001:2Sep 11-$3.80$6.20
$100.00$105.001:2Aug 21-$0.56$4.44
$90.00$95.001:2Aug 14-$1.60$3.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$83.001:2Sep 11-$1.10$13.90
$83.00$75.001:2Sep 11-$3.20$4.80
$79.00$73.001:2Aug 14-$1.48$4.52
$86.00$80.001:2Aug 21-$3.34$2.66
$80.00$78.001:2Aug 7-$0.48$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 12.12%, avg 4.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$10.800.561.0%12.12%13.11%14128
$92.50Sep 18$9.600.533.8%10.77%14.56%63
$92.00Aug 28$8.100.533.2%9.09%12.32%115
$90.00Aug 21$7.500.541.0%8.42%9.40%352.5K
$91.00Aug 28$7.000.532.1%7.85%9.96%12--
$100.00Sep 18$6.600.4412.2%7.41%19.61%15239
$98.00Sep 11$6.200.4510.0%6.96%16.92%4--
$90.00Aug 14$6.100.521.0%6.84%7.83%124358
$94.00Aug 28$5.600.485.5%6.28%11.76%31
$100.00Sep 11$5.500.4312.2%6.17%18.38%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,111
Total Puts 3,901
Put/Call Ratio 0.64
Net Difference 2,210

Prior's Put/Call Breakdown

Total Calls 5,330
Total Puts 4,036
Put/Call Ratio 0.76
Net Difference 1,294

Prior 7-Day Put/Call Summary

Total Calls 46,633
Total Puts 35,472
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All