Tour v487
LQDA
LIQUIDIA CORP
$83.85 -0.31%
(7/31 18:49) ◀
|
Monday, August 3, 2026 (6:39pm)
January 2026
|
▶ (8/4 18:55)
◀ 8/3 18:39 ▶

Option Volume

Detail
ℹ
Current (08/03) 5,296
Calls: 2,579 (49%)
Puts: 2,717 (51%)
Prior (07/31) 16,396
Calls: 7,554 (46%)
Puts: 8,842 (54%)
Current vs Prior -67.70%
Calls: -65.86% (Calls)
Puts: -69.27% (Puts)
Prior 7-Day Total 90,713
Calls: 58,269 (64%)
Puts: 32,444 (36%)
Prior 7-Day Average 12,959
Calls: 8,324 (64%)
Puts: 4,634 (36%)
Current vs Prior 7-Day Avg -59.13%
Calls: -69.02%
Puts: -41.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.92M
Calls: $1.53M (80%)
Puts: $392.2K (20%)
Prior (07/31) $3.28M
Calls: $1.41M (43%)
Puts: $1.87M (57%)
Current vs Prior -41.47%
Calls: +8.47%
Puts: -79.03%
Prior 7-Day Total $27.37M
Calls: $20.00M (73%)
Puts: $7.37M (27%)
Prior 7-Day Average $3.91M
Calls: $2.86M (73%)
Puts: $1.05M (27%)
Current vs Prior 7-Day Avg -50.94%
Calls: -46.60%
Puts: -62.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.05
Prior (07/31) 1.17
Current vs Prior -10.00%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +75.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 46,126
Calls: 26,500 (57%)
Puts: 19,626 (43%)
Prior (07/31) 58,944
Calls: 35,941 (61%)
Puts: 23,003 (39%)
Current vs Prior -21.75%
Prior 7-Day Total 347,692
Calls: 238,079 (68%)
Puts: 109,613 (32%)
Prior 7-Day Average 49,670
Calls: 34,011 (68%)
Puts: 15,659 (32%)
Current vs Prior 7-Day Avg -7.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.02% | 17.65%22.24% | 31.72%
Prior 11.65% | 19.74%24.14% | 32.28%
Current vs Prior -14.02% | -10.57%-7.84% | -1.72%
Prior 7-Day Avg 6.94% | 13.27%22.25% | 30.18%
Current vs 7-Day Avg +44.44% | +33.05%-0.03% | +5.11%
Prior 7-Day Eod 11.65% | 19.74%24.14% | 32.28%
Current vs 7-Day Eod -14.02% | -10.57%-7.84% | -1.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Prior 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.53M) vs puts ($392.2K). Below-average activity with volume down 68% vs prior. Slightly bearish P/C ratio of 1.05. Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 712.5015.90$14.2023.9%10.91--
$67.50Aug 2118.5022.30$20.4018.6%10.79--
$71.00Aug 1413.6017.50$15.5525.1%10.7820
$72.00Aug 1413.0016.80$14.9025.5%10.785
$72.00Aug 2115.0017.80$16.4017.1%10.73--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 1410.2012.90$11.5523.4%20.6511
$87.00Aug 74.807.60$6.2045.2%10.60--
$85.00Aug 73.806.50$5.1552.4%10.5254

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 2.8K, top 340)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 70.150.25$0.2050.0%3400.061.9K
$90.00Aug 70.751.75$1.2580.0%3330.261.1K
$95.00Aug 70.551.05$0.8062.5%2350.16761
$80.00Aug 219.8013.80$11.8033.9%2090.624.0K
$90.00Aug 142.705.00$3.8559.7%2010.38261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.350.75$0.5572.7%2000.09148
$74.00Aug 70.051.25$0.65184.6%700.1310
$72.00Aug 70.151.00$0.57149.1%440.10199
$76.00Aug 71.201.55$1.3825.4%290.2156
$75.00Aug 70.302.05$1.17149.6%280.1894

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 6.0%, max 16.4%)

CALLS (0)
No calls found
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Aug 7Aug 28152.2%130.8%16.4%16191
$75.00Aug 7Sep 11129.0%115.5%11.7%3094
$81.00Aug 7Aug 14123.8%116.9%6.0%1541
$70.00Aug 7Aug 28139.5%133.1%4.8%210148
$73.00Aug 7Aug 21146.8%144.5%1.6%12127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 6.69, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$99.00Aug 7$0.52$3.48$0.526.69$95.52
$90.00$95.00Aug 21$0.65$4.35$0.656.69$90.65
$95.00$100.00Aug 14$0.73$4.27$0.735.85$95.73
$81.50$82.00Aug 7$0.10$0.40$0.104.00$81.60
$86.00$87.00Aug 7$0.22$0.78$0.223.55$86.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$78.00Aug 14$0.40$2.60$0.406.50$80.60
$80.00$79.00Aug 7$0.15$0.85$0.155.67$79.85
$76.00$75.00Aug 7$0.21$0.79$0.213.76$75.79
$75.00$70.00Aug 28$1.05$3.95$1.053.76$73.95
$70.00$69.00Aug 14$0.22$0.78$0.223.55$69.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 8.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$72.00Aug 21$4.00$4.00$0.508.00$71.50
$70.00$80.00Aug 7$8.10$8.10$1.904.26$78.10
$81.00$81.50Aug 7$0.35$0.35$0.152.33$81.35
$85.00$86.00Aug 7$0.70$0.70$0.302.33$85.70
$72.00$82.00Aug 14$6.85$6.85$3.152.17$78.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$82.00Aug 14$0.85$0.85$0.155.67$82.15
$79.00$78.00Aug 7$0.80$0.80$0.204.00$78.20
$83.00$82.00Aug 7$0.70$0.70$0.302.33$82.30
$72.50$70.00Aug 21$1.55$1.55$0.951.63$70.95
$73.00$72.00Aug 7$0.58$0.58$0.421.38$72.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $3.36, cheapest $1.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Aug 14Aug 21$1.50130.3%150.9%
$100.00Aug 7Aug 14$2.00102.2%125.1%
$95.00Aug 7Aug 14$2.13113.8%119.3%
$90.00Aug 7Aug 14$2.6096.4%111.3%
$87.00Aug 7Aug 14$2.62115.1%119.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Aug 7Aug 14$1.88144.1%142.7%
$70.00Aug 7Aug 14$2.05139.5%141.6%
$72.00Aug 7Aug 14$2.13124.7%130.3%
$71.00Aug 7Aug 14$2.40126.1%141.3%
$81.00Aug 7Aug 14$2.60123.8%116.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 8.59% of stock, avg 17.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Aug 7$3.60$3.60$7.20$76.80$91.208.59%
$82.00Aug 7$5.10$3.10$8.20$73.80$90.209.78%
$80.00Aug 7$6.10$2.35$8.45$71.55$88.4510.08%
$81.00Aug 7$5.55$2.90$8.45$72.55$89.4510.08%
$83.00Aug 7$4.80$3.80$8.60$74.40$91.6010.26%
$81.50Aug 7$5.20$3.50$8.70$72.80$90.2010.38%
$85.00Aug 7$3.65$5.15$8.80$76.20$93.8010.49%
$87.00Aug 7$2.73$6.20$8.93$78.07$95.9310.65%
$82.00Aug 14$8.05$6.00$14.05$67.95$96.0516.76%
$70.00Aug 7$14.20$0.55$14.75$55.25$84.7517.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 6.00% of stock, avg 11.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$81.00Aug 7$2.13$2.90$5.03$75.97$93.03
$88.00$82.00Aug 7$2.13$3.10$5.23$76.77$93.23
$89.00$81.00Aug 7$2.42$2.90$5.32$75.68$94.32
$89.00$82.00Aug 7$2.42$3.10$5.52$76.48$94.52
$87.00$81.00Aug 7$2.73$2.90$5.63$75.37$92.63
$88.00$81.50Aug 7$2.13$3.50$5.63$75.87$93.63
$88.00$84.00Aug 7$2.13$3.60$5.73$78.27$93.73
$87.00$82.00Aug 7$2.73$3.10$5.83$76.17$92.83
$86.00$81.00Aug 7$2.95$2.90$5.85$75.15$91.85
$89.00$81.50Aug 7$2.42$3.50$5.92$75.58$94.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 15.67, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7273/75Aug 21$2.35$0.1515.67$70.15$75.35
82/8393/95Aug 14$1.87$0.1314.38$81.13$94.87
72/7587/90Aug 14$2.75$0.2511.00$72.25$89.75
70/7284/87Aug 21$2.75$0.2511.00$69.75$86.75
81/8282/83Aug 7$0.90$0.109.00$80.60$82.90
75/7786/87Aug 14$1.80$0.209.00$75.20$87.80
77/7884/85Aug 14$0.90$0.109.00$77.10$84.90
68/6888/89Aug 21$0.90$0.109.00$67.10$88.90
75/7793/95Aug 14$1.77$0.237.70$75.23$94.77
72/7382/83Aug 7$0.88$0.127.33$72.12$82.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.00$88.00$89.00Aug 21$0.15$0.855.67
$85.00$86.00$87.00Aug 7$0.48$0.521.08
$81.00$81.50$82.00Aug 7$0.25$0.251.00
$87.00$90.00$93.00Aug 14$1.60$1.400.87
$84.00$85.00$86.00Aug 14$0.55$0.450.82
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$80.00$84.00Aug 21$0.10$3.9039.00
$68.00$69.00$70.00Aug 7$0.05$0.9519.00
$69.00$70.00$71.00Aug 14$0.06$0.9415.67
$76.00$77.00$78.00Aug 7$0.12$0.887.33
$70.00$71.00$72.00Aug 7$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.20, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$82.001:2Aug 14-$1.20$8.80
$95.00$100.001:2Aug 14-$1.47$3.53
$95.00$100.001:2Aug 21-$2.10$2.90
$93.00$95.001:2Aug 7-$0.75$1.25
$89.00$90.001:2Aug 7-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$83.001:2Aug 14-$2.15$6.85
$84.00$75.001:2Aug 28-$2.40$6.60
$75.00$72.001:2Aug 14-$1.45$1.55
$75.00$70.001:2Aug 28-$4.05$0.95
$75.00$74.001:2Aug 7-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 9.18%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.00Aug 21$7.700.550.2%9.18%9.36%2--
$87.00Aug 21$6.000.503.8%7.16%10.91%1--
$84.00Aug 14$5.600.530.2%6.68%6.86%63
$86.00Aug 14$5.600.492.6%6.68%9.24%9107
$88.00Aug 21$5.500.485.0%6.56%11.51%1--
$89.00Aug 21$5.500.476.1%6.56%12.70%1--
$85.00Aug 14$5.000.511.4%5.96%7.33%63
$90.00Aug 21$4.600.447.3%5.49%12.82%92.5K
$95.00Aug 21$4.400.3813.3%5.25%18.55%48763
$100.00Sep 11$4.000.3619.3%4.77%24.03%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,579
Total Puts 2,717
Put/Call Ratio 1.05
Net Difference -138

Prior's Put/Call Breakdown

Total Calls 7,554
Total Puts 8,842
Put/Call Ratio 1.17
Net Difference -1,288

Prior 7-Day Put/Call Summary

Total Calls 58,269
Total Puts 32,444
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All