Tour v477
LQDA
LIQUIDIA CORP
$84.11 -3.10%
$84.00 (-0.13%)🌙
as of 07/31 06:49 PM
(7/30 19:03) ◀
|
Friday, July 31, 2026 (6:49pm)
January 2026
|
▶ (8/3 18:39)
◀ 7/31 18:49 ▶

Option Volume

Detail
ℹ
Current (07/31) 16,396
Calls: 7,554 (46%)
Puts: 8,842 (54%)
Prior (07/30) 12,737
Calls: 8,104 (64%)
Puts: 4,633 (36%)
Current vs Prior +28.73%
Calls: -6.79% (Calls)
Puts: +90.85% (Puts)
Prior 7-Day Total 100,643
Calls: 69,961 (70%)
Puts: 30,682 (30%)
Prior 7-Day Average 14,377
Calls: 9,994 (70%)
Puts: 4,383 (30%)
Current vs Prior 7-Day Avg +14.04%
Calls: -24.42%
Puts: +101.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.28M
Calls: $1.41M (43%)
Puts: $1.87M (57%)
Prior (07/30) $4.13M
Calls: $3.31M (80%)
Puts: $825.6K (20%)
Current vs Prior -20.69%
Calls: -57.45%
Puts: +126.56%
Prior 7-Day Total $39.04M
Calls: $31.30M (80%)
Puts: $7.74M (20%)
Prior 7-Day Average $5.58M
Calls: $4.47M (80%)
Puts: $1.11M (20%)
Current vs Prior 7-Day Avg -41.23%
Calls: -68.54%
Puts: +69.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.17
Prior (07/30) 0.57
Current vs Prior +104.74%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +141.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 58,944
Calls: 35,941 (61%)
Puts: 23,003 (39%)
Prior (07/30) 57,341
Calls: 39,445 (69%)
Puts: 17,896 (31%)
Current vs Prior +2.80%
Prior 7-Day Total 334,639
Calls: 231,090 (69%)
Puts: 103,549 (31%)
Prior 7-Day Average 47,805
Calls: 33,012 (69%)
Puts: 14,792 (31%)
Current vs Prior 7-Day Avg +23.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.59% | 11.65%24.14% | 32.28%
Prior 4.93% | 12.10%23.44% | 30.65%
Current vs Prior +136.29% | +63.15%+2.94% | +5.33%
Prior 7-Day Avg 6.39% | 12.01%21.89% | 29.87%
Current vs 7-Day Avg +82.42% | +64.39%+10.28% | +8.07%
Prior 7-Day Eod 4.93% | 12.10%23.44% | 30.65%
Current vs 7-Day Eod +136.29% | +63.15%+2.94% | +5.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Prior 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.17. P/C ratio rising 105% - increased hedging/bearish positioning. Call-heavy open interest (35,941 calls vs 23,003 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 313.205.70$4.4556.2%60.9518
$75.00Jul 317.6010.80$9.2034.8%80.8820
$70.00Jul 3112.6015.80$14.2022.5%50.87--
$81.00Jul 312.304.80$3.5570.4%10.84--
$74.00Jul 318.6011.70$10.1530.5%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 314.307.00$5.6547.8%40.9652
$89.00Jul 313.606.50$5.0557.4%50.86--
$88.00Jul 312.305.50$3.9082.1%30.84164
$87.00Jul 311.854.40$3.1381.5%20.8212
$90.00Aug 76.409.50$7.9539.0%30.65--

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 8.8K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 310.000.10$0.05200.0%3.0K0.03786
$90.00Jul 310.050.10$0.0862.5%1.0K0.051.2K
$92.00Jul 310.050.10$0.0862.5%6070.04402
$100.00Jul 310.000.05$0.03166.7%3380.013.4K
$100.00Aug 214.004.80$4.4018.2%2490.332.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 71.404.20$2.80100.0%4170.3118
$80.00Jul 310.000.10$0.05200.0%2800.05739
$84.00Jul 310.101.45$0.78173.1%2790.4685
$69.00Aug 70.000.65$0.33197.0%2050.0616
$73.00Aug 70.752.40$1.58104.4%1160.1870

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 530.0%, max 1934.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Jul 31Aug 211476.3%132.5%1014.0%48
$75.00Jul 31Aug 211375.3%126.9%983.4%132.0K
$100.00Jul 31Aug 21990.0%118.2%737.9%5876.2K
$93.00Jul 31Aug 7740.6%95.4%676.6%4927
$91.00Jul 31Aug 7731.9%95.5%666.5%242306
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 31Sep 112370.4%116.5%1934.6%29--
$77.00Jul 31Aug 71476.3%97.8%1409.4%477
$78.00Jul 31Aug 71345.9%102.1%1217.6%3123
$79.00Jul 31Aug 7768.0%112.6%582.3%42069
$90.00Jul 31Aug 7538.6%103.7%419.5%752

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 7.57, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$95.00Aug 21$0.35$2.65$0.357.57$92.35
$99.00$100.00Aug 7$0.12$0.88$0.127.33$99.12
$97.00$98.00Aug 7$0.18$0.82$0.184.56$97.18
$86.00$87.00Jul 31$0.20$0.80$0.204.00$86.20
$94.00$95.00Jul 31$0.20$0.80$0.204.00$94.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$69.00Aug 7$0.19$0.81$0.194.26$69.81
$73.00$70.00Aug 14$0.65$2.35$0.653.62$72.35
$81.00$80.00Jul 31$0.23$0.77$0.233.35$80.77
$72.50$70.00Aug 21$0.60$1.90$0.603.17$71.90
$83.00$82.00Jul 31$0.25$0.75$0.253.00$82.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 9.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$80.00Jul 31$2.70$2.70$0.309.00$79.70
$84.00$85.00Aug 7$0.72$0.72$0.282.57$84.72
$81.00$81.50Aug 7$0.35$0.35$0.152.33$81.35
$68.00$72.50Aug 21$3.15$3.15$1.352.33$71.15
$85.00$86.00Jul 31$0.67$0.67$0.332.03$85.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$68.00Aug 21$0.85$0.85$0.155.67$68.15
$87.00$85.00Jul 31$1.63$1.63$0.374.41$85.37
$81.00$80.00Aug 7$0.78$0.78$0.223.55$80.22
$88.00$87.00Jul 31$0.77$0.77$0.233.35$87.23
$79.00$78.00Aug 7$0.75$0.75$0.253.00$78.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $3.36, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$0.42990.0%90.2%
$95.00Jul 31Aug 7$0.70809.4%81.5%
$93.00Jul 31Aug 7$1.47740.6%95.4%
$91.00Jul 31Aug 7$1.85731.9%95.5%
$92.00Jul 31Aug 7$1.92675.4%101.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Jul 31Aug 7$0.521476.3%97.8%
$78.00Jul 31Aug 7$0.971345.9%102.1%
$73.00Aug 7Aug 14$2.20127.4%135.2%
$90.00Jul 31Aug 7$2.30538.6%103.7%
$79.00Jul 31Aug 7$2.47768.0%112.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.74% of stock, avg 12.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Jul 31$0.68$0.78$1.46$82.54$85.461.74%
$83.00Jul 31$1.80$0.53$2.33$80.67$85.332.77%
$85.00Jul 31$1.20$1.50$2.70$82.30$87.703.21%
$81.50Jul 31$2.50$0.28$2.78$78.72$84.283.31%
$87.00Jul 31$0.33$3.13$3.46$83.54$90.464.11%
$81.00Jul 31$3.55$0.28$3.83$77.17$84.834.55%
$88.00Jul 31$0.33$3.90$4.23$83.77$92.235.03%
$80.00Jul 31$4.45$0.05$4.50$75.50$84.505.35%
$89.00Jul 31$0.33$5.05$5.38$83.62$94.386.40%
$90.00Jul 31$0.08$5.65$5.73$84.27$95.736.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.73% of stock, avg 7.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$82.00Jul 31$0.33$0.28$0.61$81.39$87.61
$88.00$82.00Jul 31$0.33$0.28$0.61$81.39$88.61
$89.00$82.00Jul 31$0.33$0.28$0.61$81.39$89.61
$86.00$82.00Jul 31$0.53$0.28$0.81$81.19$86.81
$87.00$83.00Jul 31$0.33$0.53$0.86$82.14$87.86
$88.00$83.00Jul 31$0.33$0.53$0.86$82.14$88.86
$89.00$83.00Jul 31$0.33$0.53$0.86$82.14$89.86
$86.00$83.00Jul 31$0.53$0.53$1.06$81.94$87.06
$87.00$84.00Jul 31$0.33$0.78$1.11$82.89$88.11
$88.00$84.00Jul 31$0.33$0.78$1.11$82.89$89.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 14.00, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
77/7882/83Aug 7$1.40$0.1014.00$76.60$82.90
80/8185/86Jul 31$0.90$0.109.00$80.10$85.90
77/7892/93Aug 7$0.90$0.109.00$77.10$92.90
85/8689/90Aug 7$0.90$0.109.00$85.10$89.90
68/6978/80Aug 21$2.25$0.259.00$66.75$79.75
83/8489/90Aug 7$0.87$0.136.69$83.13$89.87
82/8387/88Aug 7$0.86$0.146.14$82.14$87.86
82/8289/90Aug 7$0.85$0.155.67$81.15$89.85
72/7578/80Aug 21$2.05$0.454.56$72.95$79.55
69/7090/91Aug 7$0.81$0.194.26$69.19$90.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$92.00$93.00Jul 31$0.10$0.909.00
$92.00$93.00$94.00Jul 31$0.17$0.834.88
$86.00$87.00$88.00Jul 31$0.20$0.804.00
$97.00$98.00$99.00Aug 7$0.20$0.804.00
$89.00$90.00$91.00Jul 31$0.35$0.651.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Aug 7$0.10$0.909.00
$82.00$83.00$84.00Aug 7$0.24$0.763.17
$77.00$78.00$79.00Aug 7$0.30$0.702.33
$87.00$88.00$89.00Jul 31$0.38$0.621.63
$78.00$79.00$80.00Jul 31$0.47$0.531.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.05, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$97.001:2Sep 11-$3.00$8.00
$95.00$100.001:2Jul 31-$0.01$4.99
$75.00$83.001:2Aug 14-$4.00$4.00
$95.00$100.001:2Aug 21-$2.55$2.45
$77.00$80.001:2Jul 31-$1.75$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Aug 21-$1.05$8.95
$84.00$75.001:2Sep 4-$2.90$6.10
$77.00$70.001:2Jul 31-$1.08$5.92
$86.00$80.001:2Aug 14-$3.40$2.60
$80.00$75.001:2Aug 14-$2.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 12.84%, avg 5.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 11$10.800.571.1%12.84%13.90%2--
$86.00Sep 11$10.300.562.2%12.25%14.49%1--
$85.00Sep 4$10.000.561.1%11.89%12.95%4--
$86.00Sep 4$9.500.552.2%11.29%13.54%2--
$85.00Aug 28$9.000.561.1%10.70%11.76%2--
$85.00Aug 21$7.900.551.1%9.39%10.45%214.0K
$87.50Aug 21$6.800.514.0%8.08%12.12%1031
$88.00Aug 21$6.500.504.6%7.73%12.35%1015
$90.00Aug 21$6.000.477.0%7.13%14.14%1872.4K
$97.00Sep 11$5.900.4215.3%7.01%22.34%40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,554
Total Puts 8,842
Put/Call Ratio 1.17
Net Difference -1,288

Prior's Put/Call Breakdown

Total Calls 8,104
Total Puts 4,633
Put/Call Ratio 0.57
Net Difference 3,471

Prior 7-Day Put/Call Summary

Total Calls 69,961
Total Puts 30,682
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All