Tour v473
LQDA
LIQUIDIA CORP
$86.80 -0.02%
$85.50 (-1.50%)🌙
as of 07/30 07:03 PM
(7/29 18:51) ◀
|
Thursday, July 30, 2026 (7:03pm)
January 2026
|
▶ (7/31 18:49)
◀ 7/30 19:03 ▶

Option Volume

Detail
ℹ
Current (07/30) 12,737
Calls: 8,104 (64%)
Puts: 4,633 (36%)
Prior (07/29) 12,747
Calls: 7,999 (63%)
Puts: 4,748 (37%)
Current vs Prior -0.08%
Calls: +1.31% (Calls)
Puts: -2.42% (Puts)
Prior 7-Day Total 101,470
Calls: 68,061 (67%)
Puts: 33,409 (33%)
Prior 7-Day Average 14,495
Calls: 9,723 (67%)
Puts: 4,772 (33%)
Current vs Prior 7-Day Avg -12.13%
Calls: -16.65%
Puts: -2.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $4.13M
Calls: $3.31M (80%)
Puts: $825.6K (20%)
Prior (07/29) $3.39M
Calls: $2.16M (64%)
Puts: $1.23M (36%)
Current vs Prior +21.81%
Calls: +52.77%
Puts: -32.77%
Prior 7-Day Total $37.79M
Calls: $29.90M (79%)
Puts: $7.90M (21%)
Prior 7-Day Average $5.40M
Calls: $4.27M (79%)
Puts: $1.13M (21%)
Current vs Prior 7-Day Avg -23.46%
Calls: -22.57%
Puts: -26.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.57
Prior (07/29) 0.59
Current vs Prior -3.69%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -0.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 57,341
Calls: 39,445 (69%)
Puts: 17,896 (31%)
Prior (07/29) 37,000
Calls: 20,839 (56%)
Puts: 16,161 (44%)
Current vs Prior +54.98%
Prior 7-Day Total 315,663
Calls: 213,222 (68%)
Puts: 102,441 (32%)
Prior 7-Day Average 45,094
Calls: 30,460 (68%)
Puts: 14,634 (32%)
Current vs Prior 7-Day Avg +27.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.93% | 12.10%23.44% | 30.65%
Prior 5.97% | 12.84%21.60% | 29.20%
Current vs Prior -17.36% | -5.81%+8.56% | +4.96%
Prior 7-Day Avg 6.70% | 11.91%22.03% | 29.97%
Current vs 7-Day Avg -26.39% | +1.56%+6.41% | +2.26%
Prior 7-Day Eod 5.97% | 12.84%21.60% | 29.20%
Current vs 7-Day Eod -17.36% | -5.81%+8.56% | +4.96%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Prior 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.31M) vs puts ($825.6K). Bullish P/C ratio of 0.57. Call-heavy open interest (39,445 calls vs 17,896 puts) suggests bullish positioning. Rising open interest (up 55%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.3%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.604.90$4.756.3%3650.352.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.66, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 315.908.00$6.9530.2%50.9923
$70.00Aug 715.8019.50$17.6521.0%20.89--
$75.00Aug 1414.1016.20$15.1513.9%260.7590
$75.00Aug 2115.7019.50$17.6021.6%10.731.9K
$83.00Jul 312.905.70$4.3065.1%10.73--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 3111.8014.70$13.2521.9%100.98--
$100.00Aug 712.3015.30$13.8021.7%100.86--
$90.00Jul 312.605.40$4.0070.0%10.7851
$89.00Jul 312.204.20$3.2062.5%40.68108

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 7.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 310.050.10$0.0862.5%1.5K0.04957
$90.00Jul 310.250.85$0.55109.1%1.3K0.221.4K
$90.00Aug 72.754.00$3.3837.0%8470.42581
$92.00Jul 310.050.70$0.38171.1%6740.15353
$90.00Aug 217.7010.00$8.8526.0%4110.522.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 310.150.25$0.2050.0%1890.09598
$76.00Aug 70.902.45$1.6892.3%430.1914
$75.00Jul 310.000.10$0.05200.0%300.02702
$78.00Jul 310.000.35$0.18194.4%230.0749
$78.00Aug 70.403.10$1.75154.3%210.222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 57.9%, max 253.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 31Aug 7332.7%94.0%253.8%2204
$102.00Jul 31Aug 7309.5%97.7%216.8%34
$99.00Jul 31Aug 7210.9%100.6%109.6%279
$92.00Jul 31Aug 7117.5%87.4%34.5%694563
$84.00Jul 31Aug 7144.4%108.1%33.6%2137
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Aug 7130.0%82.8%57.0%20--
$72.00Jul 31Aug 21187.0%133.5%40.1%842
$78.00Jul 31Aug 7136.9%103.0%32.9%4451
$83.00Jul 31Aug 14147.0%113.3%29.7%2116
$77.00Jul 31Aug 21155.1%127.6%21.6%1367

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 15.67, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$99.00Aug 7$0.12$1.88$0.1215.67$97.12
$91.00$92.00Jul 31$0.20$0.80$0.204.00$91.20
$92.00$95.00Aug 7$0.68$2.32$0.683.41$92.68
$92.00$93.00Jul 31$0.23$0.77$0.233.35$92.23
$103.00$104.00Aug 7$0.23$0.77$0.233.35$103.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$75.00Jul 31$0.15$1.85$0.1512.33$76.85
$75.00$73.00Aug 7$0.15$1.85$0.1512.33$74.85
$76.00$75.00Aug 7$0.18$0.82$0.184.56$75.82
$83.00$80.00Aug 7$0.75$2.25$0.753.00$82.25
$73.00$70.00Aug 14$0.75$2.25$0.753.00$72.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 12.33, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$83.00Jul 31$2.65$2.65$0.357.57$82.65
$91.00$92.00Aug 7$0.85$0.85$0.155.67$91.85
$70.00$80.00Aug 7$8.35$8.35$1.655.06$78.35
$99.00$100.00Aug 7$0.73$0.73$0.272.70$99.73
$75.00$80.00Aug 21$3.60$3.60$1.402.57$78.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$90.00Jul 31$9.25$9.25$0.7512.33$90.75
$90.00$89.00Jul 31$0.80$0.80$0.204.00$89.20
$100.00$87.00Aug 7$8.70$8.70$4.302.02$91.30
$83.00$82.00Jul 31$0.63$0.63$0.371.70$82.37
$86.00$85.00Jul 31$0.55$0.55$0.451.22$85.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $2.73, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$0.67130.0%82.8%
$99.00Jul 31Aug 7$0.98210.9%100.6%
$95.00Jul 31Aug 7$1.72107.7%90.1%
$92.00Jul 31Aug 7$2.10117.5%87.4%
$80.00Jul 31Aug 7$2.35113.5%109.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$0.55130.0%82.8%
$72.00Jul 31Aug 7$0.72187.0%110.9%
$70.00Aug 7Aug 14$1.18132.5%126.1%
$75.00Jul 31Aug 7$1.45140.9%116.5%
$78.00Jul 31Aug 7$1.57136.9%103.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.74% of stock, avg 11.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Jul 31$2.08$2.03$4.11$81.89$90.114.74%
$89.00Jul 31$1.08$3.20$4.28$84.72$93.284.93%
$90.00Jul 31$0.55$4.00$4.55$85.45$94.555.24%
$85.00Jul 31$3.10$1.48$4.58$80.42$89.585.28%
$84.00Jul 31$3.68$1.48$5.16$78.84$89.165.94%
$83.00Jul 31$4.30$1.18$5.48$77.52$88.486.31%
$80.00Jul 31$6.95$0.20$7.15$72.85$87.158.24%
$80.00Aug 7$9.30$2.63$11.93$68.07$91.9313.74%
$100.00Jul 31$0.03$13.25$13.28$86.72$113.2815.30%
$100.00Aug 7$0.70$13.80$14.50$85.50$114.5016.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 1.38% of stock, avg 6.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$81.50Jul 31$0.55$0.65$1.20$80.30$91.20
$91.00$81.50Jul 31$0.58$0.65$1.23$80.27$92.23
$88.00$81.50Jul 31$0.88$0.65$1.53$79.97$89.53
$89.00$81.50Jul 31$1.08$0.65$1.73$79.77$90.73
$90.00$83.00Jul 31$0.55$1.18$1.73$81.27$91.73
$91.00$83.00Jul 31$0.58$1.18$1.76$81.24$92.76
$90.00$85.00Jul 31$0.55$1.48$2.03$82.97$92.03
$90.00$84.00Jul 31$0.55$1.48$2.03$81.97$92.03
$88.00$83.00Jul 31$0.88$1.18$2.06$80.94$90.06
$91.00$85.00Jul 31$0.58$1.48$2.06$82.94$93.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 14.00, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7780/83Jul 31$2.80$0.2014.00$74.20$82.80
72/7381/82Aug 7$0.90$0.109.00$72.10$81.90
76/7789/90Aug 7$0.89$0.118.09$76.11$89.89
75/7680/81Aug 7$0.88$0.127.33$75.12$80.88
83/8494/95Jul 31$0.87$0.136.69$83.13$94.87
78/8091/92Aug 7$1.73$0.276.41$78.27$92.73
82/8392/93Jul 31$0.86$0.146.14$82.14$92.86
83/8486/87Jul 31$0.85$0.155.67$83.15$86.85
72/7382/84Aug 7$1.70$0.305.67$71.30$83.70
76/7785/86Aug 21$0.85$0.155.67$76.15$85.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.20$4.8024.00
$86.00$87.00$88.00Aug 14$0.10$0.909.00
$75.00$80.00$85.00Aug 21$0.80$4.205.25
$85.00$86.00$87.00Jul 31$0.47$0.531.13
$89.00$90.00$91.00Aug 7$0.52$0.480.92
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$77.00$80.00$83.00Aug 14$0.15$2.8519.00
$75.00$76.00$77.00Aug 7$0.14$0.866.14
$84.00$85.00$86.00Jul 31$0.55$0.450.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.65, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$86.001:2Aug 14-$1.65$9.35
$70.00$80.001:2Aug 7-$0.95$9.05
$90.00$100.001:2Aug 14-$0.95$9.05
$95.00$99.001:2Jul 31-$0.82$3.18
$95.00$100.001:2Aug 21-$2.80$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.001:2Jul 31-$0.11$2.89
$87.00$83.001:2Aug 7-$1.66$2.34
$89.00$86.001:2Jul 31-$0.86$2.14
$80.00$78.001:2Jul 31-$0.16$1.84
$73.00$70.001:2Aug 14-$1.45$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 10.37%, avg 4.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Aug 28$9.000.560.2%10.37%10.60%3--
$90.00Aug 28$9.000.533.7%10.37%14.06%9575
$93.00Sep 11$8.300.507.1%9.56%16.71%1--
$87.50Aug 21$8.000.550.8%9.22%10.02%130
$88.00Aug 21$7.700.551.4%8.87%10.25%136
$90.00Aug 21$7.700.523.7%8.87%12.56%4112.3K
$87.00Aug 14$6.500.540.2%7.49%7.72%32101
$88.00Aug 14$6.000.521.4%6.91%8.29%2--
$95.00Aug 21$5.800.439.4%6.68%16.13%112626
$90.00Aug 14$5.200.483.7%5.99%9.68%146116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,104
Total Puts 4,633
Put/Call Ratio 0.57
Net Difference 3,471

Prior's Put/Call Breakdown

Total Calls 7,999
Total Puts 4,748
Put/Call Ratio 0.59
Net Difference 3,251

Prior 7-Day Put/Call Summary

Total Calls 68,061
Total Puts 33,409
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All