Tour v456
LQDA
LIQUIDIA CORP
$86.82 +0.00%
$83.80 (-3.48%)🌙
as of 07/29 06:51 PM
(7/28 18:49) ◀
|
Wednesday, July 29, 2026 (6:51pm)
January 2026
|
▶
◀ 7/29 18:51

Option Volume

Detail
ℹ
Current (07/29) 12,747
Calls: 7,999 (63%)
Puts: 4,748 (37%)
Prior (07/28) 7,449
Calls: 4,070 (55%)
Puts: 3,379 (45%)
Current vs Prior +71.12%
Calls: +96.54% (Calls)
Puts: +40.51% (Puts)
Prior 7-Day Total 109,063
Calls: 71,885 (66%)
Puts: 37,178 (34%)
Prior 7-Day Average 15,580
Calls: 10,269 (66%)
Puts: 5,311 (34%)
Current vs Prior 7-Day Avg -18.19%
Calls: -22.11%
Puts: -10.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $3.39M
Calls: $2.16M (64%)
Puts: $1.23M (36%)
Prior (07/28) $2.99M
Calls: $2.62M (87%)
Puts: $375.3K (13%)
Current vs Prior +13.32%
Calls: -17.34%
Puts: +227.24%
Prior 7-Day Total $44.60M
Calls: $33.92M (76%)
Puts: $10.68M (24%)
Prior 7-Day Average $6.37M
Calls: $4.85M (76%)
Puts: $1.53M (24%)
Current vs Prior 7-Day Avg -46.76%
Calls: -55.34%
Puts: -19.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.59
Prior (07/28) 0.83
Current vs Prior -28.50%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +0.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 37,000
Calls: 20,839 (56%)
Puts: 16,161 (44%)
Prior (07/28) 45,528
Calls: 30,533 (67%)
Puts: 14,995 (33%)
Current vs Prior -18.73%
Prior 7-Day Total 324,079
Calls: 224,449 (69%)
Puts: 99,630 (31%)
Prior 7-Day Average 46,297
Calls: 32,064 (69%)
Puts: 14,232 (31%)
Current vs Prior 7-Day Avg -20.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.97% | 12.84%21.60% | 29.20%
Prior 5.82% | 12.90%22.52% | 29.26%
Current vs Prior +2.57% | -0.45%-4.09% | -0.20%
Prior 7-Day Avg 7.20% | 11.78%22.55% | 30.54%
Current vs 7-Day Avg -17.12% | +9.00%-4.24% | -4.40%
Prior 7-Day Eod 5.82% | 12.90%22.52% | 29.26%
Current vs 7-Day Eod +2.57% | -0.45%-4.09% | -0.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Prior 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.16M). Above-average activity with volume up 71% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 316.609.80$8.2039.0%10.90--
$80.00Jul 315.808.90$7.3542.2%10.90--
$76.00Jul 319.4012.10$10.7525.1%60.888
$82.00Jul 314.206.80$5.5047.3%50.79383
$70.00Aug 2819.0022.70$20.8517.7%20.78--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 311.204.10$2.65109.4%50.54164
$88.00Aug 73.607.40$5.5069.1%1000.531

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 8.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 310.300.40$0.3528.6%1.2K0.12180
$100.00Aug 70.851.15$1.0030.0%1.2K0.161.5K
$90.00Jul 311.101.25$1.1812.7%1.1K0.321.0K
$100.00Jul 310.100.15$0.1338.5%1.1K0.043.5K
$92.00Jul 310.700.90$0.8025.0%4320.2313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 70.151.30$0.73157.5%2000.1010
$70.00Aug 70.151.00$0.57149.1%1660.0988
$77.00Sep 44.508.60$6.5562.6%1290.30--
$83.00Jul 310.502.35$1.43129.4%1110.2919
$83.00Aug 71.554.70$3.13100.6%1000.3741

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 14.1%, max 43.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 31Aug 7108.9%90.2%20.7%2181
$82.00Jul 31Aug 7102.1%84.9%20.3%6383
$88.00Jul 31Aug 28116.7%107.5%8.5%22949
$100.00Jul 31Aug 28111.5%104.0%7.2%1.1K3.8K
$74.00Aug 14Aug 21119.1%111.7%6.6%23
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 31Aug 7121.0%84.3%43.6%21160
$76.00Jul 31Aug 14165.7%118.8%39.4%2151
$74.00Jul 31Sep 4136.5%105.4%29.5%64156
$88.00Jul 31Aug 7116.7%98.2%18.8%105165
$77.00Jul 31Sep 4118.0%104.9%12.5%14861

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 7.33, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$86.00Aug 7$0.15$0.85$0.155.67$85.15
$96.00$99.00Aug 7$0.62$2.38$0.623.84$96.62
$97.00$100.00Aug 28$0.75$2.25$0.753.00$97.75
$97.00$100.00Aug 21$0.80$2.20$0.802.75$97.80
$89.00$90.00Jul 31$0.30$0.70$0.302.33$89.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$81.00Aug 7$0.12$0.88$0.127.33$81.88
$79.00$78.00Aug 14$0.12$0.88$0.127.33$78.88
$81.00$80.00Jul 31$0.15$0.85$0.155.67$80.85
$81.00$80.00Aug 7$0.15$0.85$0.155.67$80.85
$71.00$70.00Aug 7$0.16$0.84$0.165.25$70.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 12.33, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.00Jul 31$1.85$1.85$0.1512.33$81.85
$76.00$79.00Jul 31$2.55$2.55$0.455.67$78.55
$79.00$80.00Jul 31$0.85$0.85$0.155.67$79.85
$88.00$89.00Aug 7$0.83$0.83$0.174.88$88.83
$90.00$91.00Aug 7$0.82$0.82$0.184.56$90.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$85.00Aug 7$0.70$0.70$0.302.33$85.30
$83.00$82.00Jul 31$0.65$0.65$0.351.86$82.35
$76.00$75.00Jul 31$0.60$0.60$0.401.50$75.40
$81.00$80.00Aug 21$0.60$0.60$0.401.50$80.40
$75.00$74.00Aug 7$0.58$0.58$0.421.38$74.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $2.29, cheapest $0.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$0.87111.5%92.0%
$99.00Jul 31Aug 7$0.93108.9%90.2%
$74.00Aug 14Aug 21$1.00119.1%111.7%
$95.00Jul 31Aug 7$1.13100.4%82.9%
$97.00Aug 21Aug 28$1.25102.7%102.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 31Aug 7$0.87136.5%97.5%
$73.00Aug 7Aug 14$1.25112.4%114.1%
$79.00Aug 14Aug 21$1.45110.0%111.0%
$75.00Jul 31Aug 7$1.58101.3%108.4%
$78.00Jul 31Aug 7$1.62115.8%96.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.25% of stock, avg 10.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Jul 31$2.23$2.33$4.56$82.44$91.565.25%
$85.00Jul 31$3.35$1.30$4.65$80.35$89.655.36%
$88.00Jul 31$2.42$2.65$5.07$82.93$93.075.84%
$86.00Jul 31$2.85$2.33$5.18$80.82$91.185.97%
$84.00Jul 31$4.45$1.38$5.83$78.17$89.836.72%
$83.00Jul 31$4.45$1.43$5.88$77.12$88.886.77%
$82.00Jul 31$5.50$0.78$6.28$75.72$88.287.23%
$80.00Jul 31$7.35$0.30$7.65$72.35$87.658.81%
$88.00Aug 7$4.38$5.50$9.88$78.12$97.8811.38%
$85.00Aug 7$5.95$4.20$10.15$74.85$95.1511.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 2.42% of stock, avg 10.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$85.00Jul 31$0.80$1.30$2.10$82.90$93.10
$92.00$85.00Jul 31$0.80$1.30$2.10$82.90$94.10
$91.00$84.00Jul 31$0.80$1.38$2.18$81.82$93.18
$92.00$84.00Jul 31$0.80$1.38$2.18$81.82$94.18
$91.00$83.00Jul 31$0.80$1.43$2.23$80.77$93.23
$92.00$83.00Jul 31$0.80$1.43$2.23$80.77$94.23
$90.00$85.00Jul 31$1.18$1.30$2.48$82.52$92.48
$90.00$84.00Jul 31$1.18$1.38$2.56$81.44$92.56
$90.00$83.00Jul 31$1.18$1.43$2.61$80.39$92.61
$89.00$85.00Jul 31$1.48$1.30$2.78$82.22$91.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 17.18, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7786/88Aug 7$1.89$0.1117.18$75.11$87.89
83/8590/91Aug 7$1.89$0.1117.18$83.11$91.89
72/7379/82Aug 7$2.80$0.2014.00$70.20$81.80
71/7279/82Aug 7$2.70$0.309.00$69.30$81.70
72/7393/94Aug 7$0.90$0.109.00$72.10$93.90
82/8386/88Aug 7$1.80$0.209.00$81.20$87.80
74/7582/85Aug 7$2.68$0.328.38$72.32$84.68
72/7386/88Aug 7$1.77$0.237.70$71.23$87.77
73/7681/86Aug 14$4.42$0.587.62$71.58$85.42
78/8082/85Aug 7$2.63$0.377.11$77.37$84.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$82.00$85.00Aug 7$0.35$2.657.57
$91.00$92.00$93.00Aug 7$0.32$0.682.13
$98.00$99.00$100.00Jul 31$0.33$0.672.03
$90.00$91.00$92.00Jul 31$0.38$0.621.63
$90.00$91.00$92.00Aug 7$0.47$0.531.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Aug 14$0.07$0.9313.29
$70.00$71.00$72.00Aug 7$0.09$0.9110.11
$71.00$72.00$73.00Aug 7$0.10$0.909.00
$77.00$78.00$79.00Sep 4$0.15$0.855.67
$80.00$81.00$82.00Jul 31$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-2.05, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$85.001:2Aug 28-$2.05$12.95
$80.00$89.001:2Aug 21-$3.15$5.85
$100.00$103.001:2Jul 31-$0.13$2.87
$96.00$99.001:2Aug 7-$0.46$2.54
$96.00$98.001:2Jul 31-$0.75$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$78.001:2Jul 31-$0.36$1.64
$76.00$73.001:2Aug 14-$1.41$1.59
$82.00$81.001:2Jul 31-$0.12$0.88
$83.00$82.001:2Jul 31-$0.13$0.87
$81.00$80.001:2Jul 31-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 10.14%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Aug 28$8.800.560.2%10.14%10.34%2306
$88.00Aug 28$8.300.551.4%9.56%10.92%200--
$90.00Sep 4$8.300.533.7%9.56%13.22%5--
$90.00Aug 28$7.600.523.7%8.75%12.42%6062
$92.00Sep 4$7.500.506.0%8.64%14.60%2--
$93.00Sep 4$7.200.487.1%8.29%15.41%272--
$89.00Aug 21$6.900.522.5%7.95%10.46%29
$92.00Aug 28$6.800.496.0%7.83%13.80%216
$95.00Sep 4$6.400.469.4%7.37%16.79%841
$90.00Aug 21$6.300.503.7%7.26%10.92%92.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,999
Total Puts 4,748
Put/Call Ratio 0.59
Net Difference 3,251

Prior's Put/Call Breakdown

Total Calls 4,070
Total Puts 3,379
Put/Call Ratio 0.83
Net Difference 691

Prior 7-Day Put/Call Summary

Total Calls 71,885
Total Puts 37,178
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All