Tour v452
LQDA
LIQUIDIA CORP
$86.82 +2.84%
$86.85 (+0.03%)🌙
as of 07/28 06:49 PM
(7/27 18:47) ◀
|
Tuesday, July 28, 2026 (6:49pm)
January 2026
|
▶ (7/29 18:51)
◀ 7/28 18:49 ▶

Option Volume

Detail
ℹ
Current (07/28) 7,449
Calls: 4,070 (55%)
Puts: 3,379 (45%)
Prior (07/27) 18,114
Calls: 10,997 (61%)
Puts: 7,117 (39%)
Current vs Prior -58.88%
Calls: -62.99% (Calls)
Puts: -52.52% (Puts)
Prior 7-Day Total 114,726
Calls: 76,686 (67%)
Puts: 38,040 (33%)
Prior 7-Day Average 16,389
Calls: 10,955 (67%)
Puts: 5,434 (33%)
Current vs Prior 7-Day Avg -54.55%
Calls: -62.85%
Puts: -37.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $2.99M
Calls: $2.62M (87%)
Puts: $375.3K (13%)
Prior (07/27) $7.37M
Calls: $5.12M (69%)
Puts: $2.25M (31%)
Current vs Prior -59.36%
Calls: -48.83%
Puts: -83.31%
Prior 7-Day Total $46.94M
Calls: $35.34M (75%)
Puts: $11.61M (25%)
Prior 7-Day Average $6.71M
Calls: $5.05M (75%)
Puts: $1.66M (25%)
Current vs Prior 7-Day Avg -55.36%
Calls: -48.13%
Puts: -77.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.83
Prior (07/27) 0.65
Current vs Prior +28.28%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +53.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 45,528
Calls: 30,533 (67%)
Puts: 14,995 (33%)
Prior (07/27) 44,577
Calls: 34,915 (78%)
Puts: 9,662 (22%)
Current vs Prior +2.13%
Prior 7-Day Total 331,299
Calls: 233,879 (71%)
Puts: 97,420 (29%)
Prior 7-Day Average 47,328
Calls: 33,411 (71%)
Puts: 13,917 (29%)
Current vs Prior 7-Day Avg -3.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.82% | 12.90%22.52% | 29.26%
Prior 7.97% | 12.73%22.21% | 30.21%
Current vs Prior -27.04% | +1.31%+1.38% | -3.15%
Prior 7-Day Avg 7.70% | 11.88%19.91% | 30.28%
Current vs 7-Day Avg -24.50% | +8.61%+13.11% | -3.37%
Prior 7-Day Eod 7.97% | 12.73%22.21% | 30.21%
Current vs 7-Day Eod -27.04% | +1.31%+1.38% | -3.15%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Prior 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.62M) vs puts ($375.3K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 59% vs prior. Call-heavy open interest (30,533 calls vs 14,995 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.151.25$1.208.3%5290.191.2K
$90.00Jul 311.451.60$1.539.8%4390.341.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 3115.1019.00$17.0522.9%21.00--
$71.00Jul 3114.2018.00$16.1023.6%10.87--
$79.00Jul 316.6010.10$8.3541.9%10.87--
$78.00Jul 317.5011.00$9.2537.8%10.86--
$80.00Jul 315.609.50$7.5551.7%50.84--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 312.556.50$4.5387.2%210.6671
$90.00Aug 75.008.90$6.9556.1%20.5718

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 3.9K, top 564)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.050.15$0.10100.0%5640.043.8K
$100.00Aug 71.151.25$1.208.3%5290.191.2K
$80.00Aug 2111.7015.70$13.7029.2%4550.664.2K
$90.00Jul 311.451.60$1.539.8%4390.341.0K
$85.00Aug 218.3011.30$9.8030.6%4120.583.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 70.002.90$1.45200.0%1880.151
$80.00Jul 310.550.75$0.6530.8%1100.16468
$80.00Aug 214.508.30$6.4059.4%300.34205
$90.00Jul 312.556.50$4.5387.2%210.6671
$81.50Jul 310.101.25$0.68169.1%200.1986

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 7.6%, max 17.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 14Aug 28112.9%109.3%3.2%2871
$95.00Jul 31Sep 499.0%96.5%2.6%11988
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Jul 31Aug 7106.4%90.4%17.7%23193
$70.00Jul 31Aug 28120.7%111.5%8.3%655
$78.00Jul 31Aug 7113.8%107.2%6.2%1556

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 40.67, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 7$0.50$4.50$0.509.00$95.50
$75.00$77.00Aug 21$0.40$1.60$0.404.00$75.40
$85.00$87.00Aug 21$0.40$1.60$0.404.00$85.40
$91.00$92.00Jul 31$0.25$0.75$0.253.00$91.25
$87.00$88.00Jul 31$0.27$0.73$0.272.70$87.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 31$0.12$4.88$0.1240.67$74.88
$80.00$78.00Aug 7$0.23$1.77$0.237.70$79.77
$75.00$72.00Aug 7$0.38$2.62$0.386.89$74.62
$76.00$75.00Jul 31$0.13$0.87$0.136.69$75.87
$78.00$76.00Jul 31$0.32$1.68$0.325.25$77.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 45.67, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$78.00Jul 31$6.85$6.85$0.1545.67$77.85
$84.00$86.00Aug 14$1.85$1.85$0.1512.33$85.85
$86.00$87.00Jul 31$0.85$0.85$0.155.67$86.85
$79.00$80.00Jul 31$0.80$0.80$0.204.00$79.80
$80.00$81.50Jul 31$1.20$1.20$0.304.00$81.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$84.00Aug 7$0.80$0.80$0.204.00$84.20
$90.00$85.00Jul 31$3.00$3.00$2.001.50$87.00
$81.00$80.00Aug 7$0.57$0.57$0.431.33$80.43
$90.00$85.00Aug 7$2.40$2.40$2.600.92$87.60
$90.00$73.00Aug 28$6.87$6.87$10.130.68$83.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $2.73, cheapest $1.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 31Aug 7$1.0799.0%78.2%
$100.00Jul 31Aug 7$1.1088.0%88.1%
$75.00Aug 14Aug 21$1.30112.9%116.0%
$78.00Jul 31Aug 7$1.90113.8%107.2%
$90.00Jul 31Aug 7$2.0291.7%85.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 31Aug 7$1.63104.8%112.9%
$84.00Jul 31Aug 7$1.67106.4%90.4%
$78.00Jul 31Aug 7$1.75113.8%107.2%
$80.00Jul 31Aug 7$1.9894.7%98.4%
$70.00Jul 31Aug 14$2.09120.7%118.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 6.58% of stock, avg 13.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 31$4.18$1.53$5.71$79.29$90.716.58%
$90.00Jul 31$1.53$4.53$6.06$83.94$96.066.98%
$81.50Jul 31$6.35$0.68$7.03$74.47$88.538.10%
$80.00Jul 31$7.55$0.65$8.20$71.80$88.209.44%
$79.00Jul 31$8.35$0.55$8.90$70.10$87.9010.25%
$78.00Jul 31$9.25$0.65$9.90$68.10$87.9011.40%
$90.00Aug 7$3.55$6.95$10.50$79.50$100.5012.09%
$84.00Aug 7$7.00$3.75$10.75$73.25$94.7512.38%
$85.00Aug 7$6.25$4.55$10.80$74.20$95.8012.44%
$78.00Aug 7$11.15$2.40$13.55$64.45$91.5515.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 2.55% of stock, avg 8.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$81.50Jul 31$1.53$0.68$2.21$79.29$92.21
$88.00$81.50Jul 31$1.68$0.68$2.36$79.14$90.36
$91.00$81.50Jul 31$1.85$0.68$2.53$78.97$93.53
$87.00$81.50Jul 31$1.95$0.68$2.63$78.87$89.63
$90.00$85.00Jul 31$1.53$1.53$3.06$81.94$93.06
$90.00$82.00Jul 31$1.53$1.55$3.08$78.92$93.08
$88.00$85.00Jul 31$1.68$1.53$3.21$81.79$91.21
$88.00$82.00Jul 31$1.68$1.55$3.23$78.77$91.23
$89.00$81.50Jul 31$2.68$0.68$3.36$78.14$92.36
$91.00$85.00Jul 31$1.85$1.53$3.38$81.62$94.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 14.38, avg credit $2.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8182/84Aug 7$1.87$0.1314.38$79.13$83.87
75/7879/82Aug 7$2.72$0.289.71$75.28$81.72
75/7680/82Jul 31$1.33$0.177.82$74.67$81.33
76/7885/86Jul 31$1.70$0.305.67$76.30$86.70
72/7579/82Aug 7$2.53$0.475.38$72.47$81.53
84/8586/90Aug 7$3.15$0.853.71$81.85$89.15
78/8082/84Aug 7$1.53$0.473.26$78.47$83.53
76/7880/82Jul 31$1.52$0.483.17$76.48$81.52
80/8695/100Aug 21$4.50$1.503.00$81.50$99.50
76/7889/90Jul 31$1.47$0.532.77$76.53$90.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 16.24, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Jul 31$0.10$0.909.00
$77.00$77.50$78.00Aug 21$0.10$0.404.00
$90.00$95.00$100.00Aug 7$1.35$3.652.70
$84.00$85.00$86.00Aug 7$0.40$0.601.50
$98.00$99.00$100.00Jul 31$0.49$0.511.04
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.29$4.7116.24
$72.00$75.00$78.00Aug 7$0.19$2.8114.79
$78.00$79.00$80.00Jul 31$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-2.40, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$78.001:2Jul 31-$2.40$4.60
$75.00$84.001:2Aug 14-$4.40$4.60
$95.00$100.001:2Aug 7-$0.70$4.30
$95.00$100.001:2Aug 21-$2.15$2.85
$86.00$90.001:2Aug 7-$1.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 14-$1.09$3.91
$90.00$85.001:2Aug 7-$2.15$2.85
$75.00$70.001:2Aug 21-$2.27$2.73
$86.00$80.001:2Aug 21-$4.00$2.00
$78.00$76.001:2Jul 31-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 8.52%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Aug 21$7.400.550.2%8.52%8.73%105
$90.00Aug 21$6.300.503.7%7.26%10.92%12.3K
$95.00Sep 4$5.500.459.4%6.33%15.76%2--
$96.00Sep 4$5.200.4310.6%5.99%16.56%2--
$94.00Aug 28$5.100.458.3%5.87%14.14%2--
$95.00Aug 21$4.800.429.4%5.53%14.95%200--
$90.00Aug 14$4.500.483.7%5.18%8.85%5110
$100.00Aug 21$3.800.3315.2%4.38%19.56%1802.5K
$93.00Aug 14$3.300.427.1%3.80%10.92%1--
$90.00Aug 7$3.000.433.7%3.46%7.12%84387

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,070
Total Puts 3,379
Put/Call Ratio 0.83
Net Difference 691

Prior's Put/Call Breakdown

Total Calls 10,997
Total Puts 7,117
Put/Call Ratio 0.65
Net Difference 3,880

Prior 7-Day Put/Call Summary

Total Calls 76,686
Total Puts 38,040
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All