LQDA - Options Database

LQDA

LIQUIDIA CORP

$84.42 -2.09%

$84.50 (+0.09%)🌙

as of 07/27 06:47 PM

(7/24 02:59) ◀

Monday, July 27, 2026 (6:47pm)

▶ (7/28 18:49)

◀ 7/27 18:47 ▶

Option Volume

Detail

ℹ

Current (07/27) 18,114

Calls: 10,997 (61%)

Puts: 7,117 (39%)

Prior (07/24) 9,308

Calls: 7,800 (84%)

Puts: 1,508 (16%)

Current vs Prior +94.61%

Calls: +40.99% (Calls)

Puts: +371.95% (Puts)

Prior 7-Day Total 105,003

Calls: 71,088 (68%)

Puts: 33,915 (32%)

Prior 7-Day Average 15,000

Calls: 10,155 (68%)

Puts: 4,845 (32%)

Current vs Prior 7-Day Avg +20.76%

Calls: +8.29%

Puts: +46.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27) $7.37M

Calls: $5.12M (69%)

Puts: $2.25M (31%)

Prior (07/24) $2.69M

Calls: $2.41M (90%)

Puts: $281.7K (10%)

Current vs Prior +173.74%

Calls: +112.42%

Puts: +698.04%

Prior 7-Day Total $42.84M

Calls: $32.49M (76%)

Puts: $10.36M (24%)

Prior 7-Day Average $6.12M

Calls: $4.64M (76%)

Puts: $1.48M (24%)

Current vs Prior 7-Day Avg +20.35%

Calls: +10.28%

Puts: +51.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27) 0.65

Prior (07/24) 0.19

Current vs Prior +234.75%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +22.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27) 44,577

Calls: 34,915 (78%)

Puts: 9,662 (22%)

Prior (07/24) 43,365

Calls: 30,710 (71%)

Puts: 12,655 (29%)

Current vs Prior +2.79%

Prior 7-Day Total 356,601

Calls: 254,430 (71%)

Puts: 102,171 (29%)

Prior 7-Day Average 50,943

Calls: 36,347 (71%)

Puts: 14,595 (29%)

Current vs Prior 7-Day Avg -12.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.97% | 12.73%22.21% | 30.21%

Prior 7.54% | 12.76%21.05% | 29.75%

Current vs Prior +5.75% | -0.19%+5.51% | +1.53%

Prior 7-Day Avg 7.54% | 11.80%17.71% | 30.20%

Current vs 7-Day Avg +5.69% | +7.96%+25.40% | +0.01%

Prior 7-Day Eod 7.54% | 12.76%21.05% | 29.75%

Current vs 7-Day Eod +5.75% | -0.19%+5.51% | +1.53%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 134.03% | 77.96%

Calls: 109.09% | 39.25%

Puts: 158.96% | 116.67%

Prior 134.03% | 77.96%

Calls: 109.09% | 39.25%

Puts: 158.96% | 116.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 134.03% | 77.96%

Calls: 109.09% | 39.25%

Puts: 158.96% | 116.67%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($5.12M). Massive premium surge with dollar volume up 174% vs prior. Above-average activity with volume up 95% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.64, highest 0.82)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Aug 21	18.30	21.90	$20.10	17.9%	1	0.82	--
$78.00	Jul 31	6.10	9.40	$7.75	42.6%	2	0.81	--
$72.00	Aug 21	15.30	18.90	$17.10	21.1%	1	0.77	--
$72.50	Aug 21	15.00	18.60	$16.80	21.4%	1	0.77	--
$80.00	Jul 31	4.40	7.80	$6.10	55.7%	6	0.75	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 31	4.60	8.10	$6.35	55.1%	3	0.71	--
$89.00	Jul 31	3.90	7.30	$5.60	60.7%	3	0.66	107
$100.00	Sep 4	18.80	22.10	$20.45	16.1%	2	0.64	--
$88.00	Jul 31	3.50	6.90	$5.20	65.4%	2	0.62	--
$87.00	Jul 31	2.55	5.90	$4.22	79.4%	8	0.58	6

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 10.0K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 31	0.00	0.30	$0.15	200.0%	2.3K	0.05	2.7K
$100.00	Aug 21	3.60	4.30	$3.95	17.7%	1.6K	0.32	1.6K
$100.00	Aug 7	0.90	1.20	$1.05	28.6%	1.4K	0.17	489
$85.00	Aug 21	7.20	11.00	$9.10	41.8%	1.0K	0.56	2.9K
$90.00	Jul 31	1.25	2.10	$1.68	50.6%	788	0.31	901

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 31	0.50	2.20	$1.35	125.9%	214	0.26	255
$85.00	Jul 31	1.55	3.50	$2.53	77.1%	112	0.49	8
$89.00	Sep 4	11.10	14.80	$12.95	28.6%	80	0.50	--
$75.00	Jul 31	0.25	0.45	$0.35	57.1%	78	0.09	595
$81.50	Jul 31	1.05	2.25	$1.65	72.7%	75	0.31	26

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 8.0%, max 21.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$88.00	Jul 31	Aug 7	102.3%	83.9%	21.9%	27	200
$81.00	Jul 31	Aug 7	90.0%	83.3%	8.1%	8	14
$75.00	Aug 14	Aug 21	114.6%	107.3%	6.8%	727	2.0K
$89.00	Jul 31	Aug 21	105.6%	99.5%	6.2%	25	36
$90.00	Jul 31	Sep 4	100.1%	97.1%	3.1%	793	901

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$74.00	Jul 31	Sep 4	121.5%	102.0%	19.1%	12	--
$73.00	Aug 14	Sep 4	116.7%	105.2%	10.9%	4	96
$81.50	Jul 31	Aug 7	90.3%	83.8%	7.9%	80	27
$89.00	Jul 31	Sep 4	105.6%	98.2%	7.6%	83	107
$84.00	Jul 31	Sep 4	103.0%	98.0%	5.1%	72	53

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 9.00, avg 2.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$87.00	$88.00	Jul 31	$0.12	$0.88	$0.12	7.33	$87.12
$95.00	$96.00	Jul 31	$0.15	$0.85	$0.15	5.67	$95.15
$90.00	$95.00	Aug 7	$0.77	$4.23	$0.77	5.49	$90.77
$89.00	$90.00	Aug 21	$0.20	$0.80	$0.20	4.00	$89.20
$95.00	$100.00	Aug 7	$1.03	$3.97	$1.03	3.85	$96.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$74.00	$73.00	Sep 4	$0.10	$0.90	$0.10	9.00	$73.90
$81.00	$80.00	Jul 31	$0.13	$0.87	$0.13	6.69	$80.87
$81.00	$80.00	Aug 7	$0.15	$0.85	$0.15	5.67	$80.85
$79.00	$78.00	Aug 14	$0.15	$0.85	$0.15	5.67	$78.85
$75.00	$71.00	Aug 7	$0.65	$3.35	$0.65	5.15	$74.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 11.50, avg 1.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$72.50	$75.00	Aug 21	$2.30	$2.30	$0.20	11.50	$74.80
$78.00	$80.00	Jul 31	$1.65	$1.65	$0.35	4.71	$79.65
$68.00	$72.00	Aug 21	$3.00	$3.00	$1.00	3.00	$71.00
$76.00	$77.00	Aug 14	$0.70	$0.70	$0.30	2.33	$76.70
$87.00	$89.00	Aug 14	$1.40	$1.40	$0.60	2.33	$88.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$90.00	$89.00	Jul 31	$0.75	$0.75	$0.25	3.00	$89.25
$84.00	$82.00	Jul 31	$1.47	$1.47	$0.53	2.77	$82.53
$100.00	$94.00	Sep 4	$4.35	$4.35	$1.65	2.64	$95.65
$87.00	$86.00	Jul 31	$0.67	$0.67	$0.33	2.03	$86.33
$89.00	$88.00	Sep 4	$0.65	$0.65	$0.35	1.86	$88.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $3.11, cheapest $0.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Aug 14	Aug 21	$0.55	114.6%	107.3%
$100.00	Jul 31	Aug 7	$0.90	90.7%	87.9%
$79.00	Aug 14	Aug 21	$1.05	108.6%	106.0%
$90.00	Jul 31	Aug 7	$1.17	100.1%	81.0%
$88.00	Jul 31	Aug 7	$1.34	102.3%	83.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$73.00	Aug 14	Aug 21	$0.55	116.7%	107.2%
$80.00	Jul 31	Aug 7	$1.48	96.1%	87.7%
$81.00	Jul 31	Aug 7	$1.50	90.0%	83.3%
$75.00	Jul 31	Aug 7	$1.55	93.4%	101.1%
$81.50	Jul 31	Aug 7	$1.55	90.3%	83.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 7.14% of stock, avg 12.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$85.00	Jul 31	$3.50	$2.53	$6.03	$78.97	$91.03	7.14%
$82.00	Jul 31	$4.70	$1.63	$6.33	$75.67	$88.33	7.50%
$86.00	Jul 31	$3.10	$3.55	$6.65	$79.35	$92.65	7.88%
$87.00	Jul 31	$2.50	$4.22	$6.72	$80.28	$93.72	7.96%
$81.00	Jul 31	$5.70	$1.48	$7.18	$73.82	$88.18	8.51%
$80.00	Jul 31	$6.10	$1.35	$7.45	$72.55	$87.45	8.82%
$88.00	Jul 31	$2.38	$5.20	$7.58	$80.42	$95.58	8.98%
$89.00	Jul 31	$2.15	$5.60	$7.75	$81.25	$96.75	9.18%
$90.00	Jul 31	$1.68	$6.35	$8.03	$81.97	$98.03	9.51%
$78.00	Jul 31	$7.75	$1.08	$8.83	$69.17	$86.83	10.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 3.74% of stock, avg 11.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$90.00	$81.00	Jul 31	$1.68	$1.48	$3.16	$77.84	$93.16
$90.00	$82.00	Jul 31	$1.68	$1.63	$3.31	$78.69	$93.31
$90.00	$81.50	Jul 31	$1.68	$1.65	$3.33	$78.17	$93.33
$89.00	$81.00	Jul 31	$2.15	$1.48	$3.63	$77.37	$92.63
$89.00	$82.00	Jul 31	$2.15	$1.63	$3.78	$78.22	$92.78
$89.00	$81.50	Jul 31	$2.15	$1.65	$3.80	$77.70	$92.80
$88.00	$81.00	Jul 31	$2.38	$1.48	$3.86	$77.14	$91.86
$87.00	$81.00	Jul 31	$2.50	$1.48	$3.98	$77.02	$90.98
$88.00	$82.00	Jul 31	$2.38	$1.63	$4.01	$77.99	$92.01
$88.00	$81.50	Jul 31	$2.38	$1.65	$4.03	$77.47	$92.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 15.67, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
69/70	84/86	Aug 14	$1.88	$0.12	15.67	$68.12	$85.88
82/84	85/86	Jul 31	$1.87	$0.13	14.38	$82.13	$86.87
75/77	83/85	Jul 31	$1.82	$0.18	10.11	$75.18	$84.82
70/72	83/85	Jul 31	$1.80	$0.20	9.00	$70.20	$84.80
86/87	88/89	Jul 31	$0.90	$0.10	9.00	$86.10	$88.90
73/74	75/76	Aug 14	$0.90	$0.10	9.00	$73.10	$75.90
69/70	90/91	Aug 14	$0.88	$0.12	7.33	$69.12	$90.88
71/73	77/79	Aug 14	$1.75	$0.25	7.00	$71.25	$78.75
82/85	89/90	Aug 7	$3.05	$0.45	6.78	$81.95	$92.05
81/82	83/84	Aug 7	$0.87	$0.13	6.69	$80.63	$83.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$89.00	$90.00	$91.00	Aug 14	$0.05	$0.95	19.00
$78.00	$79.00	$80.00	Aug 21	$0.05	$0.95	19.00
$89.00	$90.00	$91.00	Jul 31	$0.06	$0.94	15.67
$90.00	$95.00	$100.00	Aug 28	$0.40	$4.60	11.50
$83.00	$85.00	$87.00	Aug 21	$0.20	$1.80	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$84.00	$86.00	$88.00	Sep 4	$0.05	$1.95	39.00
$78.00	$79.00	$80.00	Jul 31	$0.07	$0.93	13.29
$82.00	$83.00	$84.00	Sep 4	$0.10	$0.90	9.00
$86.00	$87.00	$88.00	Jul 31	$0.31	$0.69	2.23
$88.00	$89.00	$90.00	Jul 31	$0.35	$0.65	1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.02, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$100.00	1:2	Aug 7	-$0.02	$4.98
$90.00	$95.00	1:2	Aug 7	-$1.31	$3.69
$95.00	$100.00	1:2	Aug 14	-$1.85	$3.15
$95.00	$100.00	1:2	Aug 21	-$2.80	$2.20
$91.00	$97.00	1:2	Sep 4	-$4.60	$1.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$71.00	1:2	Aug 7	-$0.60	$3.40
$80.00	$74.00	1:2	Sep 4	-$3.15	$2.85
$85.00	$81.50	1:2	Aug 7	-$1.40	$2.10
$78.00	$75.00	1:2	Aug 7	-$1.07	$1.93
$84.00	$82.00	1:2	Jul 31	-$0.16	$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 8.53%, avg 3.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Aug 21	$7.20	0.56	0.7%	8.53%	9.22%	1.0K	2.9K
$90.00	Sep 4	$6.70	0.49	6.6%	7.94%	14.55%	5	--
$87.50	Aug 21	$6.40	0.52	3.6%	7.58%	11.23%	1	--
$91.00	Sep 4	$6.40	0.48	7.8%	7.58%	15.38%	2	--
$87.00	Aug 21	$6.30	0.53	3.1%	7.46%	10.52%	3	--
$87.00	Aug 14	$6.20	0.52	3.1%	7.34%	10.40%	5	98
$90.00	Aug 28	$6.00	0.48	6.6%	7.11%	13.72%	31	31
$86.00	Aug 14	$5.50	0.53	1.9%	6.52%	8.39%	14	97
$90.00	Aug 21	$5.50	0.47	6.6%	6.52%	13.12%	48	2.3K
$89.00	Aug 21	$5.30	0.49	5.4%	6.28%	11.70%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,997

Total Puts 7,117

Put/Call Ratio 0.65

Net Difference 3,880

Prior's Put/Call Breakdown

Total Calls 7,800

Total Puts 1,508

Put/Call Ratio 0.19

Net Difference 6,292

Prior 7-Day Put/Call Summary

Total Calls 71,088

Total Puts 33,915

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card