Tour v397
LQDA
LIQUIDIA CORP
$86.22 -3.16%
$86.20 (-0.02%)🌙
as of 07/25 02:59 AM
(7/23 18:48) ◀
|
Friday, July 24, 2026 (2:59am)
January 2026
|
▶ (7/27 18:47)
◀ 7/24 02:59 ▶

Option Volume

Detail
ℹ
Current (07/25) 9,308
Calls: 7,800 (84%)
Puts: 1,508 (16%)
Prior (07/23) 13,962
Calls: 11,745 (84%)
Puts: 2,217 (16%)
Current vs Prior -33.33%
Calls: -33.59% (Calls)
Puts: -31.98% (Puts)
Prior 7-Day Total 101,796
Calls: 66,869 (66%)
Puts: 34,927 (34%)
Prior 7-Day Average 14,542
Calls: 9,552 (66%)
Puts: 4,989 (34%)
Current vs Prior 7-Day Avg -35.99%
Calls: -18.35%
Puts: -69.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $2.69M
Calls: $2.41M (90%)
Puts: $281.7K (10%)
Prior (07/23) $3.52M
Calls: $2.98M (85%)
Puts: $535.4K (15%)
Current vs Prior -23.48%
Calls: -19.19%
Puts: -47.38%
Prior 7-Day Total $42.78M
Calls: $32.00M (75%)
Puts: $10.78M (25%)
Prior 7-Day Average $6.11M
Calls: $4.57M (75%)
Puts: $1.54M (25%)
Current vs Prior 7-Day Avg -55.97%
Calls: -47.31%
Puts: -81.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.19
Prior (07/23) 0.19
Current vs Prior +2.42%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -67.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 43,365
Calls: 30,710 (71%)
Puts: 12,655 (29%)
Prior (07/23) 60,937
Calls: 45,696 (75%)
Puts: 15,241 (25%)
Current vs Prior -28.84%
Prior 7-Day Total 359,164
Calls: 259,099 (72%)
Puts: 100,065 (28%)
Prior 7-Day Average 51,309
Calls: 37,014 (72%)
Puts: 14,295 (28%)
Current vs Prior 7-Day Avg -15.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.54% | 12.76%21.05% | 29.75%
Prior 4.67% | 9.79%20.78% | 29.93%
Current vs Prior +61.34% | +30.26%+1.31% | -0.62%
Prior 7-Day Avg 7.44% | 11.58%15.68% | 29.99%
Current vs 7-Day Avg +1.38% | +10.13%+34.29% | -0.79%
Prior 7-Day Eod 4.67% | 9.79%20.78% | 29.93%
Current vs 7-Day Eod +61.34% | +30.26%+1.31% | -0.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Prior 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.41M) vs puts ($281.7K). Extreme bullish P/C ratio of 0.19 - heavy call buying (7,800 calls vs 1,508 puts). Call-heavy open interest (30,710 calls vs 12,655 puts) suggests bullish positioning. Declining open interest (down 29%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 249.8011.50$10.6516.0%10.99--
$76.00Jul 248.3012.10$10.2037.3%10.98--
$80.00Jul 244.807.50$6.1543.9%100.971.1K
$85.00Jul 240.352.50$1.43150.3%2870.941.2K
$76.00Jul 318.7012.70$10.7037.4%20.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 240.002.65$1.33199.2%1661.00151
$88.00Jul 240.253.70$1.98174.2%61.00--
$89.00Jul 240.954.70$2.83132.5%81.0013
$90.00Jul 241.955.70$3.8397.9%11.0099
$92.00Jul 243.907.70$5.8065.5%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 7.8K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.250.35$0.3033.3%2.7K0.08928
$90.00Jul 240.000.05$0.03166.7%6730.03886
$90.00Jul 311.502.05$1.7830.9%5320.34745
$100.00Jul 240.000.05$0.03166.7%5150.012.8K
$100.00Aug 70.451.80$1.13119.5%4730.18412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 240.000.05$0.03166.7%1810.01795
$87.00Jul 240.002.65$1.33199.2%1661.00151
$80.00Jul 310.152.65$1.40178.6%1410.23141
$84.00Aug 72.104.40$3.2570.8%1150.391
$72.00Jul 240.002.15$1.08199.1%400.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 738.8%, max 2229.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Jul 24Jul 311596.1%87.0%1735.5%4--
$82.00Jul 24Aug 71073.9%77.5%1286.3%742
$81.00Jul 24Aug 211203.9%93.4%1188.8%1440
$81.50Jul 24Aug 211139.3%93.7%1115.6%45
$100.00Jul 24Aug 28854.2%93.2%816.8%5193.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Jul 24Aug 212336.7%100.3%2229.8%41--
$77.00Jul 24Jul 311610.8%80.7%1896.1%4--
$78.00Jul 24Aug 211596.1%94.4%1590.5%255
$79.00Jul 24Aug 141471.1%89.7%1540.8%1151
$69.00Jul 24Jul 311284.0%81.4%1477.8%221798

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 39.00, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 14$0.28$4.72$0.2816.86$95.28
$89.00$90.00Jul 24$0.10$0.90$0.109.00$89.10
$91.00$92.00Jul 24$0.10$0.90$0.109.00$91.10
$95.00$97.00Jul 31$0.23$1.77$0.237.70$95.23
$98.00$99.00Jul 31$0.15$0.85$0.155.67$98.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$70.00Aug 14$0.10$3.90$0.1039.00$73.90
$74.00$70.00Jul 31$0.32$3.68$0.3211.50$73.68
$79.00$75.00Aug 14$0.63$3.37$0.635.35$78.37
$74.00$72.00Aug 21$0.32$1.68$0.325.25$73.68
$86.00$84.00Jul 31$0.35$1.65$0.354.71$85.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 19.00, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$76.00Jul 31$2.85$2.85$0.1519.00$75.85
$76.00$78.00Jul 31$1.75$1.75$0.257.00$77.75
$85.00$86.00Jul 24$0.83$0.83$0.174.88$85.83
$78.00$80.00Jul 31$1.65$1.65$0.354.71$79.65
$78.00$79.00Jul 24$0.80$0.80$0.204.00$78.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$79.00Jul 31$0.87$0.87$0.136.69$79.13
$100.00$90.00Jul 31$8.55$8.55$1.455.90$91.45
$77.00$76.00Jul 24$0.85$0.85$0.155.67$76.15
$89.00$88.00Jul 24$0.85$0.85$0.155.67$88.15
$85.00$83.00Aug 21$1.55$1.55$0.453.44$83.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $1.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 24Jul 31$0.27854.2%73.6%
$76.00Jul 24Jul 31$0.50871.8%75.2%
$78.00Jul 24Jul 31$0.701596.1%87.0%
$95.00Jul 24Jul 31$0.77588.9%72.6%
$92.00Jul 24Jul 31$0.80413.6%57.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Jul 24Jul 31$0.051284.0%81.4%
$76.00Jul 24Jul 31$0.40871.8%75.2%
$82.00Jul 24Jul 31$0.701073.9%75.1%
$81.50Jul 24Jul 31$0.801139.3%81.6%
$70.00Jul 31Aug 7$0.8583.8%96.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.64% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Jul 24$0.08$1.33$1.41$85.59$88.411.64%
$85.00Jul 24$1.43$0.03$1.46$83.54$86.461.69%
$88.00Jul 24$0.05$1.98$2.03$85.97$90.032.35%
$89.00Jul 24$0.13$2.83$2.96$86.04$91.963.43%
$83.00Jul 24$3.47$0.15$3.62$79.38$86.624.20%
$90.00Jul 24$0.03$3.83$3.86$86.14$93.864.48%
$82.00Jul 24$4.20$1.05$5.25$76.75$87.256.09%
$81.50Jul 24$4.72$1.05$5.77$75.73$87.276.69%
$92.00Jul 24$0.03$5.80$5.83$86.17$97.836.76%
$87.00Jul 31$2.78$3.20$5.98$81.02$92.986.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.73% of stock, avg 6.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$84.00Jul 24$0.08$0.55$0.63$83.37$87.63
$89.00$84.00Jul 24$0.13$0.55$0.68$83.32$89.68
$87.00$82.00Jul 24$0.08$1.05$1.13$80.87$88.13
$87.00$81.50Jul 24$0.08$1.05$1.13$80.37$88.13
$87.00$79.00Jul 24$0.08$1.08$1.16$77.84$88.16
$87.00$78.00Jul 24$0.08$1.08$1.16$76.84$88.16
$89.00$82.00Jul 24$0.13$1.05$1.18$80.82$90.18
$89.00$81.50Jul 24$0.13$1.05$1.18$80.32$90.18
$89.00$79.00Jul 24$0.13$1.08$1.21$77.79$90.21
$89.00$78.00Jul 24$0.13$1.08$1.21$76.79$90.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 19.00, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8288/90Aug 21$1.90$0.1019.00$80.10$89.90
75/7885/88Aug 21$2.37$0.1318.23$75.13$87.37
79/8082/85Jul 31$2.82$0.1815.67$77.18$84.82
72/7488/90Aug 21$1.87$0.1314.38$72.13$89.87
78/8081/82Aug 21$1.80$0.209.00$78.20$82.80
74/7582/85Jul 31$2.67$0.338.09$72.33$84.67
77/7886/87Jul 31$0.89$0.118.09$77.11$86.89
77/7885/86Jul 31$0.87$0.136.69$77.13$85.87
74/7588/90Aug 21$1.73$0.276.41$73.27$89.73
76/7786/87Jul 31$0.80$0.204.00$76.20$86.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 19.00, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$78.00$80.00Jul 31$0.10$1.9019.00
$91.00$92.00$93.00Jul 24$0.10$0.909.00
$90.00$95.00$100.00Aug 21$0.50$4.509.00
$87.00$88.00$89.00Jul 24$0.11$0.898.09
$86.00$87.00$88.00Jul 31$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Jul 31$0.09$0.9110.11
$88.00$89.00$90.00Jul 24$0.15$0.855.67
$87.00$88.00$89.00Jul 24$0.20$0.804.00
$70.00$72.00$74.00Aug 21$0.57$1.432.51
$86.00$87.00$88.00Jul 31$0.43$0.571.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.15, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$90.001:2Aug 28-$0.15$13.85
$75.00$86.001:2Aug 14-$1.10$9.90
$90.00$100.001:2Aug 28-$2.30$7.70
$87.00$95.001:2Aug 14-$0.31$7.69
$95.00$100.001:2Jul 24-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$73.001:2Aug 7-$1.63$5.37
$73.00$70.001:2Aug 7-$0.31$2.69
$79.00$75.001:2Aug 14-$2.77$1.23
$74.00$70.001:2Aug 14-$2.88$1.12
$75.00$72.001:2Jul 24-$2.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 8.70%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$7.500.551.5%8.70%10.18%128
$88.00Aug 21$7.300.542.1%8.47%10.53%4--
$90.00Aug 28$6.100.494.4%7.07%11.46%318
$87.00Aug 14$5.300.530.9%6.15%7.05%198
$90.00Aug 21$5.000.504.4%5.80%10.18%142.3K
$95.00Aug 21$4.700.4110.2%5.45%15.63%23416
$97.00Sep 4$4.500.4112.5%5.22%17.72%1--
$100.00Aug 21$3.600.3316.0%4.18%20.16%3201.6K
$90.00Aug 7$3.300.444.4%3.83%8.21%27950
$100.00Aug 28$3.100.3616.0%3.60%19.58%4319

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,800
Total Puts 1,508
Put/Call Ratio 0.19
Net Difference 6,292

Prior's Put/Call Breakdown

Total Calls 11,745
Total Puts 2,217
Put/Call Ratio 0.19
Net Difference 9,528

Prior 7-Day Put/Call Summary

Total Calls 66,869
Total Puts 34,927
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All