Tour v394
LQDA
LIQUIDIA CORP
$89.03 +2.29%
$89.35 (+0.36%)🌙
as of 07/23 06:47 PM
(7/22 19:55) ◀
|
Thursday, July 23, 2026 (6:48pm)
January 2026
|
▶ (7/24 02:59)
◀ 7/23 18:48 ▶

Option Volume

Detail
ℹ
Current (07/23) 13,962
Calls: 11,745 (84%)
Puts: 2,217 (16%)
Prior (07/22) 26,326
Calls: 19,246 (73%)
Puts: 7,080 (27%)
Current vs Prior -46.96%
Calls: -38.97% (Calls)
Puts: -68.69% (Puts)
Prior 7-Day Total 93,218
Calls: 59,641 (64%)
Puts: 33,577 (36%)
Prior 7-Day Average 13,316
Calls: 8,520 (64%)
Puts: 4,796 (36%)
Current vs Prior 7-Day Avg +4.84%
Calls: +37.85%
Puts: -53.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $3.52M
Calls: $2.98M (85%)
Puts: $535.4K (15%)
Prior (07/22) $14.95M
Calls: $12.70M (85%)
Puts: $2.24M (15%)
Current vs Prior -76.47%
Calls: -76.53%
Puts: -76.12%
Prior 7-Day Total $42.89M
Calls: $32.50M (76%)
Puts: $10.39M (24%)
Prior 7-Day Average $6.13M
Calls: $4.64M (76%)
Puts: $1.48M (24%)
Current vs Prior 7-Day Avg -42.60%
Calls: -35.79%
Puts: -63.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.19
Prior (07/22) 0.37
Current vs Prior -48.69%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -68.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 60,937
Calls: 45,696 (75%)
Puts: 15,241 (25%)
Prior (07/22) 45,891
Calls: 28,952 (63%)
Puts: 16,939 (37%)
Current vs Prior +32.79%
Prior 7-Day Total 364,090
Calls: 259,562 (71%)
Puts: 104,528 (29%)
Prior 7-Day Average 52,012
Calls: 37,080 (71%)
Puts: 14,932 (29%)
Current vs Prior 7-Day Avg +17.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.67% | 9.79%20.78% | 29.93%
Prior 7.81% | 10.91%21.60% | 30.10%
Current vs Prior -40.19% | -10.26%-3.80% | -0.56%
Prior 7-Day Avg 7.87% | 11.83%13.81% | 29.68%
Current vs 7-Day Avg -40.63% | -17.20%+50.48% | +0.86%
Prior 7-Day Eod 7.81% | 10.91%21.60% | 30.10%
Current vs 7-Day Eod -40.19% | -10.26%-3.80% | -0.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Prior 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.98M) vs puts ($535.4K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (11,745 calls vs 2,217 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 247.0010.60$8.8040.9%340.951.4K
$81.00Jul 246.009.70$7.8547.1%10.92--
$79.00Jul 248.0011.60$9.8036.7%10.91--
$75.00Jul 3112.5015.80$14.1523.3%70.9024
$73.00Jul 2413.9017.70$15.8024.1%10.87--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 77.3011.00$9.1540.4%100.641
$90.00Jul 240.354.20$2.28168.9%880.6212
$94.00Aug 76.5010.50$8.5047.1%20.61--
$90.00Jul 312.606.40$4.5084.4%280.5221

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 12.4K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 240.050.10$0.0862.5%4.1K0.041.9K
$100.00Jul 310.500.70$0.6033.3%1.9K0.1486
$85.00Jul 314.208.30$6.2565.6%9380.671.3K
$90.00Jul 240.051.55$0.80187.5%7460.38601
$95.00Aug 71.054.90$2.98129.2%6640.3665
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 240.000.10$0.05200.0%1740.02562
$88.00Jul 312.155.40$3.7886.0%1630.441
$87.00Jul 240.001.80$0.90200.0%1410.3111
$90.00Aug 217.5011.40$9.4541.3%1250.47128
$89.00Jul 312.505.80$4.1579.5%1120.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 76.4%, max 267.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 24Sep 4367.9%100.0%267.9%5--
$102.00Jul 24Jul 31248.6%98.1%153.2%23
$97.00Jul 24Jul 31197.3%81.6%141.8%223
$103.00Jul 24Jul 31181.5%79.7%127.6%11--
$82.00Jul 24Aug 21197.7%94.8%108.5%442
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 24Sep 4367.9%100.0%267.9%991
$72.00Jul 24Jul 31386.1%133.6%189.0%1162
$78.00Jul 24Jul 31204.2%104.8%94.8%5755
$83.00Jul 24Aug 7157.1%81.6%92.5%241
$79.00Jul 24Aug 21179.1%97.4%83.8%14--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 13.29, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$105.00Jul 24$0.15$1.85$0.1512.33$103.15
$99.00$100.00Jul 24$0.15$0.85$0.155.67$99.15
$95.00$100.00Aug 7$1.13$3.87$1.133.42$96.13
$100.00$105.00Aug 7$1.35$3.65$1.352.70$101.35
$100.00$105.00Aug 21$1.35$3.65$1.352.70$101.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 7$0.35$4.65$0.3513.29$79.65
$81.00$80.00Jul 24$0.12$0.88$0.127.33$80.88
$78.00$76.00Jul 24$0.32$1.68$0.325.25$77.68
$76.00$75.00Jul 31$0.17$0.83$0.174.88$75.83
$86.00$85.00Jul 24$0.20$0.80$0.204.00$85.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 5.67, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$79.00Jul 31$1.70$1.70$0.305.67$78.70
$75.00$77.00Jul 31$1.60$1.60$0.404.00$76.60
$83.00$84.00Jul 31$0.80$0.80$0.204.00$83.80
$72.50$73.00Aug 21$0.40$0.40$0.104.00$72.90
$80.00$82.00Jul 31$1.55$1.55$0.453.44$81.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$87.00Jul 31$0.75$0.75$0.253.00$87.25
$88.00$87.00Jul 24$0.70$0.70$0.302.33$87.30
$77.00$76.00Jul 31$0.65$0.65$0.351.86$76.35
$95.00$94.00Aug 7$0.65$0.65$0.351.86$94.35
$94.00$87.00Aug 7$3.80$3.80$3.201.19$90.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $1.74, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jul 24Jul 31$0.37181.5%79.7%
$102.00Jul 24Jul 31$0.44248.6%98.1%
$100.00Jul 24Jul 31$0.52125.7%69.1%
$97.00Jul 24Jul 31$0.57197.3%81.6%
$101.00Jul 24Jul 31$0.75141.4%81.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Jul 24Jul 31$0.07367.9%128.3%
$75.00Jul 24Jul 31$0.48166.0%91.1%
$76.00Jul 24Jul 31$0.62165.3%93.2%
$74.00Aug 21Aug 28$0.72103.0%101.2%
$78.00Jul 24Jul 31$1.00204.2%104.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.46% of stock, avg 12.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 24$0.80$2.28$3.08$86.92$93.083.46%
$87.00Jul 24$2.53$0.90$3.43$83.57$90.433.85%
$88.00Jul 24$1.93$1.60$3.53$84.47$91.533.96%
$89.00Jul 24$1.88$1.88$3.76$85.24$92.764.22%
$86.00Jul 24$3.43$0.55$3.98$82.02$89.984.47%
$85.00Jul 24$4.70$0.35$5.05$79.95$90.055.67%
$83.00Jul 24$6.00$0.70$6.70$76.30$89.707.53%
$90.00Jul 31$3.20$4.50$7.70$82.30$97.708.65%
$81.00Jul 24$7.85$0.20$8.05$72.95$89.059.04%
$88.00Jul 31$4.28$3.78$8.06$79.94$96.069.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 1.52% of stock, avg 6.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$86.00Jul 24$0.80$0.55$1.35$84.65$91.35
$96.00$86.00Jul 24$0.90$0.55$1.45$84.55$97.45
$90.00$83.00Jul 24$0.80$0.70$1.50$81.50$91.50
$92.00$86.00Jul 24$1.00$0.55$1.55$84.45$93.55
$94.00$86.00Jul 24$1.05$0.55$1.60$84.40$95.60
$96.00$83.00Jul 24$0.90$0.70$1.60$81.40$97.60
$91.00$86.00Jul 24$1.08$0.55$1.63$84.37$92.63
$90.00$87.00Jul 24$0.80$0.90$1.70$85.30$91.70
$92.00$83.00Jul 24$1.00$0.70$1.70$81.30$93.70
$94.00$83.00Jul 24$1.05$0.70$1.75$81.25$95.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 14.38, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7677/79Jul 31$1.87$0.1314.38$74.13$78.87
74/7580/82Aug 21$1.35$0.159.00$73.65$81.35
81/8385/86Jul 24$1.77$0.237.70$81.23$86.77
75/7682/83Jul 31$0.87$0.136.69$75.13$82.87
75/7680/82Jul 31$1.72$0.286.14$74.28$81.72
76/7883/85Jul 24$1.62$0.384.26$76.38$84.62
85/8687/88Jul 24$0.80$0.204.00$85.20$87.80
74/7582/84Aug 21$1.60$0.404.00$73.40$83.60
76/7885/86Jul 24$1.59$0.413.88$76.41$86.59
81/8389/90Jul 24$1.58$0.423.76$81.42$90.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 31$0.06$0.9415.67
$95.00$100.00$105.00Aug 21$0.30$4.7015.67
$75.00$79.00$83.00Aug 14$0.30$3.7012.33
$90.00$95.00$100.00Aug 21$0.40$4.6011.50
$77.00$77.50$78.00Aug 21$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Jul 24$0.12$0.887.33
$85.00$86.00$87.00Jul 24$0.15$0.855.67
$84.00$85.00$86.00Jul 24$0.20$0.804.00
$83.00$84.00$85.00Jul 24$0.35$0.651.86
$86.00$87.00$88.00Jul 24$0.35$0.651.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.54, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 14-$0.90$9.10
$100.00$105.001:2Aug 14-$0.56$4.44
$95.00$100.001:2Aug 7-$0.72$4.28
$90.00$95.001:2Aug 7-$0.86$4.14
$100.00$105.001:2Aug 21-$2.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$74.001:2Aug 28-$0.54$10.46
$86.00$77.001:2Aug 14-$0.40$8.60
$94.00$87.001:2Aug 7-$0.90$6.10
$86.00$79.001:2Aug 21-$2.50$4.50
$80.00$75.001:2Aug 7-$0.93$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 8.99%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 28$8.000.541.1%8.99%10.08%1--
$90.00Aug 21$6.500.531.1%7.30%8.39%1572.3K
$90.00Aug 14$5.500.521.1%6.18%7.27%719
$95.00Aug 28$5.500.466.7%6.18%12.88%5126
$95.00Aug 21$4.500.446.7%5.05%11.76%23408
$100.00Aug 21$3.900.3612.3%4.38%16.70%451.6K
$100.00Aug 28$3.800.3912.3%4.27%16.59%1--
$90.00Aug 7$3.200.501.1%3.59%4.68%1--
$100.00Aug 14$2.900.3412.3%3.26%15.58%17574
$90.00Jul 31$2.700.481.1%3.03%4.12%538626

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,745
Total Puts 2,217
Put/Call Ratio 0.19
Net Difference 9,528

Prior's Put/Call Breakdown

Total Calls 19,246
Total Puts 7,080
Put/Call Ratio 0.37
Net Difference 12,166

Prior 7-Day Put/Call Summary

Total Calls 59,641
Total Puts 33,577
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All