Tour v388
LQDA
LIQUIDIA CORP
$87.04 +7.60%
$87.55 (+0.59%)🌙
as of 07/22 07:55 PM
(7/21 18:45) ◀
|
Wednesday, July 22, 2026 (7:55pm)
January 2026
|
▶ (7/23 18:48)
◀ 7/22 19:55 ▶

Option Volume

Detail
ℹ
Current (07/22) 26,326
Calls: 19,246 (73%)
Puts: 7,080 (27%)
Prior (07/21) 13,564
Calls: 6,204 (46%)
Puts: 7,360 (54%)
Current vs Prior +94.09%
Calls: +210.22% (Calls)
Puts: -3.80% (Puts)
Prior 7-Day Total 84,347
Calls: 51,754 (61%)
Puts: 32,593 (39%)
Prior 7-Day Average 12,049
Calls: 7,393 (61%)
Puts: 4,656 (39%)
Current vs Prior 7-Day Avg +118.48%
Calls: +160.31%
Puts: +52.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $14.95M
Calls: $12.70M (85%)
Puts: $2.24M (15%)
Prior (07/21) $2.89M
Calls: $1.90M (66%)
Puts: $985.8K (34%)
Current vs Prior +417.86%
Calls: +568.51%
Puts: +127.42%
Prior 7-Day Total $37.13M
Calls: $27.77M (75%)
Puts: $9.36M (25%)
Prior 7-Day Average $5.30M
Calls: $3.97M (75%)
Puts: $1.34M (25%)
Current vs Prior 7-Day Avg +181.74%
Calls: +220.19%
Puts: +67.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.37
Prior (07/21) 1.19
Current vs Prior -68.99%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -41.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 45,891
Calls: 28,952 (63%)
Puts: 16,939 (37%)
Prior (07/21) 38,365
Calls: 21,577 (56%)
Puts: 16,788 (44%)
Current vs Prior +19.62%
Prior 7-Day Total 425,384
Calls: 304,526 (72%)
Puts: 120,858 (28%)
Prior 7-Day Average 60,769
Calls: 43,503 (72%)
Puts: 17,265 (28%)
Current vs Prior 7-Day Avg -24.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.81% | 10.91%21.60% | 30.10%
Prior 7.11% | 11.44%24.48% | 31.34%
Current vs Prior +9.90% | -4.55%-11.76% | -3.95%
Prior 7-Day Avg 7.95% | 12.06%11.92% | 29.49%
Current vs 7-Day Avg -1.71% | -9.53%+81.25% | +2.07%
Prior 7-Day Eod 7.11% | 11.44%24.48% | 31.34%
Current vs 7-Day Eod +9.90% | -4.55%-11.76% | -3.95%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Prior 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($12.70M) vs puts ($2.24M). Massive premium surge with dollar volume up 418% vs prior. Dollar volume significantly above 7-day average (182% higher). Above-average activity with volume up 94% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 2415.2019.20$17.2023.3%151.00--
$75.00Jul 2410.4014.30$12.3531.6%11.00677
$76.00Jul 2410.0012.90$11.4525.3%980.984
$79.00Jul 247.5010.40$8.9532.4%490.8833
$73.00Jul 3112.9016.70$14.8025.7%20.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 712.6016.00$14.3023.8%420.811
$92.00Jul 244.907.90$6.4046.9%100.73--
$95.00Aug 79.4012.30$10.8526.7%20.70--
$90.00Jul 243.806.30$5.0549.5%10.67--
$100.00Aug 2815.6019.60$17.6022.7%1120.64--

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 17.2K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 240.200.25$0.2321.7%3.1K0.0742
$100.00Aug 213.804.90$4.3525.3%2.7K0.333.2K
$85.00Jul 243.304.90$4.1039.0%1.6K0.62503
$90.00Jul 241.401.70$1.5519.4%1.4K0.33239
$90.00Jul 312.553.80$3.1839.3%9370.42155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.105.60$4.8530.9%2630.279
$70.00Jul 240.050.10$0.0862.5%2480.02138
$80.00Jul 240.601.00$0.8050.0%2200.18129
$90.00Aug 218.7011.00$9.8523.4%1280.50--
$80.00Jul 310.702.35$1.53107.8%1140.2311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 49.5%, max 155.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 24Jul 31220.0%86.0%155.9%144
$98.00Jul 24Jul 31183.9%77.6%137.1%510
$101.00Jul 24Jul 31168.6%71.1%137.1%1105
$99.00Jul 24Jul 31168.4%71.5%135.4%592
$77.00Jul 24Aug 21187.0%97.7%91.4%18541
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Jul 24Aug 21194.0%100.5%92.9%7148
$73.00Jul 24Aug 7172.7%90.6%90.5%1389
$81.00Jul 24Aug 28157.3%92.3%70.4%44
$83.00Jul 24Aug 7140.8%83.9%67.9%1231
$89.00Jul 24Aug 28147.6%93.8%57.3%331

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$90.00Aug 28$0.10$0.90$0.109.00$89.10
$94.00$95.00Jul 24$0.12$0.88$0.127.33$94.12
$93.00$94.00Jul 24$0.13$0.87$0.136.69$93.13
$91.00$92.00Jul 31$0.13$0.87$0.136.69$91.13
$91.00$92.00Aug 7$0.15$0.85$0.155.67$91.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 31$0.58$4.42$0.587.62$79.42
$76.00$75.00Jul 24$0.13$0.87$0.136.69$75.87
$82.00$81.00Jul 24$0.13$0.87$0.136.69$81.87
$75.00$74.00Jul 31$0.17$0.83$0.174.88$74.83
$83.00$82.00Jul 24$0.20$0.80$0.204.00$82.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 32.33, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 24$4.85$4.85$0.1532.33$74.85
$76.00$78.00Jul 31$1.80$1.80$0.209.00$77.80
$89.00$90.00Aug 14$0.90$0.90$0.109.00$89.90
$75.00$77.00Aug 21$1.75$1.75$0.257.00$76.75
$80.00$81.50Jul 24$1.30$1.30$0.206.50$81.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$88.00Jul 31$1.75$1.75$0.257.00$88.25
$77.00$76.00Jul 24$0.87$0.87$0.136.69$76.13
$76.00$75.00Aug 7$0.87$0.87$0.136.69$75.13
$91.00$90.00Jul 31$0.80$0.80$0.204.00$90.20
$71.00$70.00Aug 7$0.80$0.80$0.204.00$70.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $1.72, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Jul 31Aug 7$0.40103.7%90.6%
$100.00Jul 24Jul 31$0.42131.1%76.1%
$76.00Jul 24Jul 31$0.80135.5%105.0%
$78.00Jul 24Jul 31$0.85175.0%104.7%
$83.00Jul 24Jul 31$0.85140.8%95.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 24Jul 31$0.47145.7%104.6%
$88.00Jul 24Jul 31$0.60103.1%82.9%
$75.00Jul 24Jul 31$0.70132.1%93.0%
$80.00Jul 24Jul 31$0.73121.1%78.6%
$71.00Jul 31Aug 7$0.73108.3%100.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 6.76% of stock, avg 15.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Jul 24$1.83$4.05$5.88$82.12$93.886.76%
$85.00Jul 24$4.10$1.85$5.95$79.05$90.956.84%
$87.00Jul 24$2.75$3.53$6.28$80.72$93.287.22%
$86.00Jul 24$3.38$3.13$6.51$79.49$92.517.48%
$90.00Jul 24$1.55$5.05$6.60$83.40$96.607.58%
$89.00Jul 24$2.53$4.50$7.03$81.97$96.038.08%
$83.00Jul 24$5.40$2.08$7.48$75.52$90.488.59%
$92.00Jul 24$1.20$6.40$7.60$84.40$99.608.73%
$82.00Jul 24$6.40$1.88$8.28$73.72$90.289.51%
$88.00Jul 31$4.00$4.65$8.65$79.35$96.659.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 3.39% of stock, avg 9.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$81.00Jul 24$1.20$1.75$2.95$78.05$94.95
$92.00$85.00Jul 24$1.20$1.85$3.05$81.95$95.05
$92.00$82.00Jul 24$1.20$1.88$3.08$78.92$95.08
$92.00$83.00Jul 24$1.20$2.08$3.28$79.72$95.28
$90.00$81.00Jul 24$1.55$1.75$3.30$77.70$93.30
$90.00$85.00Jul 24$1.55$1.85$3.40$81.60$93.40
$90.00$82.00Jul 24$1.55$1.88$3.43$78.57$93.43
$88.00$81.00Jul 24$1.83$1.75$3.58$77.42$91.58
$92.00$75.00Jul 31$2.65$0.95$3.60$71.40$95.60
$90.00$83.00Jul 24$1.55$2.08$3.63$79.37$93.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 19.00, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7173/78Aug 7$4.75$0.2519.00$66.25$77.75
88/8990/92Aug 28$1.85$0.1512.33$87.15$91.85
70/7173/76Jul 31$2.75$0.2511.00$68.25$75.75
74/7580/82Jul 31$1.37$0.1310.54$73.63$81.37
79/8190/92Aug 28$1.80$0.209.00$79.20$91.80
82/8384/85Aug 7$1.33$0.177.82$81.67$85.33
70/7280/82Jul 24$1.75$0.257.00$70.25$81.75
74/7586/87Jul 31$0.87$0.136.69$74.13$86.87
74/7581/82Aug 21$0.87$0.136.69$74.13$81.87
74/7582/82Aug 21$0.87$0.136.69$74.13$82.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Aug 21$0.05$0.9519.00
$85.00$86.00$87.00Jul 24$0.09$0.9110.11
$81.50$82.00$82.50Aug 21$0.05$0.459.00
$90.00$95.00$100.00Aug 14$0.53$4.478.43
$88.00$89.00$90.00Aug 7$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.10$4.9049.00
$88.00$89.00$90.00Aug 28$0.05$0.9519.00
$81.00$82.00$83.00Jul 24$0.07$0.9313.29
$90.00$95.00$100.00Aug 28$0.40$4.6011.50
$70.00$72.00$74.00Aug 21$0.18$1.8210.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.16, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Aug 14-$4.20$5.80
$95.00$100.001:2Aug 7-$0.21$4.79
$95.00$100.001:2Aug 14-$1.96$3.04
$95.00$100.001:2Aug 21-$2.35$2.65
$90.00$95.001:2Aug 14-$2.75$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Aug 14-$0.16$9.84
$80.00$75.001:2Jul 31-$0.37$4.63
$89.00$83.001:2Aug 7-$1.56$4.44
$86.00$80.001:2Aug 14-$2.65$3.35
$74.00$71.001:2Jul 31-$0.72$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 9.54%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 28$8.300.513.4%9.54%12.94%121
$89.00Aug 28$7.700.522.2%8.85%11.10%21
$90.00Aug 21$7.500.493.4%8.62%12.02%8472.4K
$87.50Aug 21$7.000.530.5%8.04%8.57%25--
$88.00Aug 21$7.000.521.1%8.04%9.15%2--
$89.00Aug 21$6.500.502.2%7.47%9.72%8--
$88.00Aug 14$6.300.531.1%7.24%8.34%1--
$92.00Aug 28$6.100.475.7%7.01%12.71%215
$89.00Aug 14$5.900.512.2%6.78%9.03%542
$95.00Aug 21$5.000.429.2%5.74%14.89%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,246
Total Puts 7,080
Put/Call Ratio 0.37
Net Difference 12,166

Prior's Put/Call Breakdown

Total Calls 6,204
Total Puts 7,360
Put/Call Ratio 1.19
Net Difference -1,156

Prior 7-Day Put/Call Summary

Total Calls 51,754
Total Puts 32,593
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All