Tour v381
LQDA
LIQUIDIA CORP
$80.89 +4.94%
$81.17 (+0.35%)🌙
as of 07/21 06:45 PM
(7/20 18:46) ◀
|
Tuesday, July 21, 2026 (6:45pm)
January 2026
|
▶ (7/22 19:55)
◀ 7/21 18:45 ▶

Option Volume

Detail
ℹ
Current (07/21) 13,564
Calls: 6,204 (46%)
Puts: 7,360 (54%)
Prior (07/20) 20,340
Calls: 11,823 (58%)
Puts: 8,517 (42%)
Current vs Prior -33.31%
Calls: -47.53% (Calls)
Puts: -13.58% (Puts)
Prior 7-Day Total 85,804
Calls: 57,318 (67%)
Puts: 28,486 (33%)
Prior 7-Day Average 12,257
Calls: 8,188 (67%)
Puts: 4,069 (33%)
Current vs Prior 7-Day Avg +10.66%
Calls: -24.23%
Puts: +80.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $2.89M
Calls: $1.90M (66%)
Puts: $985.8K (34%)
Prior (07/20) $10.20M
Calls: $6.19M (61%)
Puts: $4.01M (39%)
Current vs Prior -71.72%
Calls: -69.31%
Puts: -75.43%
Prior 7-Day Total $38.04M
Calls: $29.23M (77%)
Puts: $8.81M (23%)
Prior 7-Day Average $5.43M
Calls: $4.18M (77%)
Puts: $1.26M (23%)
Current vs Prior 7-Day Avg -46.89%
Calls: -54.49%
Puts: -21.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.19
Prior (07/20) 0.72
Current vs Prior +64.68%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +139.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 38,365
Calls: 21,577 (56%)
Puts: 16,788 (44%)
Prior (07/20) 45,416
Calls: 32,066 (71%)
Puts: 13,350 (29%)
Current vs Prior -15.53%
Prior 7-Day Total 450,557
Calls: 315,029 (70%)
Puts: 135,528 (30%)
Prior 7-Day Average 64,365
Calls: 45,004 (70%)
Puts: 19,361 (30%)
Current vs Prior 7-Day Avg -40.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.11% | 11.44%24.48% | 31.34%
Prior 9.47% | 11.94%25.23% | 33.21%
Current vs Prior -24.94% | -4.19%-3.00% | -5.64%
Prior 7-Day Avg 7.89% | 12.30%9.37% | 28.77%
Current vs 7-Day Avg -9.86% | -7.04%+161.15% | +8.92%
Prior 7-Day Eod 9.47% | 11.94%25.23% | 33.21%
Current vs 7-Day Eod -24.94% | -4.19%-3.00% | -5.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Prior 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.90M). Light premium activity with dollar volume down 72% vs prior. Slightly bearish P/C ratio of 1.19. P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.64, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 244.708.70$6.7059.7%40.87677
$74.00Jul 246.009.10$7.5541.1%10.86--
$76.00Jul 243.807.90$5.8570.1%30.795
$66.00Aug 2117.1021.10$19.1020.9%40.77--
$70.00Aug 1413.5015.70$14.6015.1%30.7613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 79.6013.40$11.5033.0%20.65--
$84.00Jul 314.106.90$5.5050.9%40.6154
$86.00Aug 77.6011.50$9.5540.8%20.581
$84.00Aug 76.4010.40$8.4047.6%20.53--
$82.00Jul 312.755.70$4.2269.9%70.522

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 5.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 310.503.00$1.75142.9%1.3K0.3310
$85.00Jul 240.402.00$1.20133.3%1.1K0.29983
$88.00Aug 71.754.90$3.3394.6%1440.3695
$80.00Aug 218.4011.80$10.1033.7%1010.56--
$80.00Jul 242.303.60$2.9544.1%870.571.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 310.402.60$1.50146.7%5510.2537
$65.00Jul 310.051.10$0.58181.0%4410.09340
$69.00Jul 240.050.70$0.38171.1%3760.08245
$65.00Jul 240.000.10$0.05200.0%2480.02537
$75.00Jul 240.000.80$0.40200.0%1540.13401

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 13.0%, max 40.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.50Jul 24Jul 3192.0%73.4%25.4%3--
$92.00Jul 24Aug 28115.1%95.8%20.1%2315
$95.00Jul 24Aug 28108.8%99.4%9.4%15129
$83.00Jul 24Jul 3175.9%71.8%5.7%4892
$84.00Jul 24Aug 2196.4%94.2%2.4%2668
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 24Aug 7149.3%106.3%40.4%426
$69.00Jul 24Aug 28133.2%106.2%25.5%378251
$80.00Jul 24Jul 3184.5%68.9%22.6%11126
$68.00Jul 24Aug 7119.8%104.2%14.9%322
$70.00Jul 24Aug 21134.2%119.0%12.8%13471

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 10.76, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$91.00Jul 24$0.18$1.82$0.1810.11$89.18
$92.00$95.00Jul 24$0.27$2.73$0.2710.11$92.27
$92.00$96.00Jul 31$0.52$3.48$0.526.69$92.52
$92.00$95.00Aug 28$0.45$2.55$0.455.67$92.45
$88.00$89.00Jul 31$0.18$0.82$0.184.56$88.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$70.00Jul 31$0.17$1.83$0.1710.76$71.83
$70.00$69.00Jul 24$0.12$0.88$0.127.33$69.88
$67.50$65.00Aug 21$0.30$2.20$0.307.33$67.20
$80.00$79.00Jul 31$0.13$0.87$0.136.69$79.87
$67.00$65.00Jul 24$0.30$1.70$0.305.67$66.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 5.67, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$75.00Jul 24$0.85$0.85$0.155.67$74.85
$75.00$76.00Jul 24$0.85$0.85$0.155.67$75.85
$76.00$80.00Jul 24$2.90$2.90$1.102.64$78.90
$81.00$84.00Aug 21$2.15$2.15$0.852.53$83.15
$81.00$81.50Jul 24$0.35$0.35$0.152.33$81.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$80.00Jul 24$0.80$0.80$0.204.00$80.20
$89.00$86.00Aug 7$1.95$1.95$1.051.86$87.05
$84.00$82.00Jul 31$1.28$1.28$0.721.78$82.72
$86.00$84.00Aug 7$1.15$1.15$0.851.35$84.85
$69.00$67.50Aug 21$0.75$0.75$0.751.00$68.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $2.00, cheapest $0.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 24Jul 31$0.5594.1%64.4%
$92.00Jul 24Jul 31$0.60115.1%83.0%
$91.00Jul 24Jul 31$0.7392.7%76.6%
$89.00Jul 24Jul 31$0.7792.0%73.4%
$88.00Jul 24Jul 31$0.9087.5%72.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 24Jul 31$0.48134.2%88.9%
$65.00Jul 24Jul 31$0.53117.0%102.1%
$72.00Jul 24Jul 31$0.65114.8%81.9%
$67.00Jul 24Jul 31$0.73149.3%110.5%
$75.00Jul 24Jul 31$1.1079.1%71.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.12% of stock, avg 12.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 24$2.95$2.00$4.95$75.05$84.956.12%
$81.00Jul 24$2.73$2.80$5.53$75.47$86.536.84%
$76.00Jul 24$5.85$0.80$6.65$69.35$82.658.22%
$75.00Jul 24$6.70$0.40$7.10$67.90$82.108.78%
$77.00Jul 31$6.60$2.40$9.00$68.00$86.0011.13%
$89.00Aug 7$3.45$11.50$14.95$74.05$103.9518.48%
$75.00Aug 21$13.15$6.80$19.95$55.05$94.9524.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 1.98% of stock, avg 9.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Jul 24$1.20$0.40$1.60$73.40$86.60
$82.00$75.00Jul 24$1.33$0.40$1.73$73.27$83.73
$83.00$75.00Jul 24$1.33$0.40$1.73$73.27$84.73
$84.00$75.00Jul 24$1.55$0.40$1.95$73.05$85.95
$85.00$77.00Jul 24$1.20$0.80$2.00$75.00$87.00
$85.00$76.00Jul 24$1.20$0.80$2.00$74.00$87.00
$82.00$77.00Jul 24$1.33$0.80$2.13$74.87$84.13
$82.00$76.00Jul 24$1.33$0.80$2.13$73.87$84.13
$83.00$77.00Jul 24$1.33$0.80$2.13$74.87$85.13
$83.00$76.00Jul 24$1.33$0.80$2.13$73.87$85.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 16.65, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7685/88Aug 7$2.83$0.1716.65$73.17$87.83
82/8486/88Jul 31$1.88$0.1215.67$82.12$87.88
77/7983/85Jul 31$1.85$0.1512.33$77.15$84.85
69/7475/80Aug 28$4.55$0.4510.11$69.45$79.55
68/6980/81Aug 21$1.35$0.159.00$67.65$81.35
69/7089/90Aug 7$0.87$0.136.69$69.13$89.87
75/7690/92Aug 7$1.69$0.315.45$74.31$91.69
84/8689/90Aug 7$1.67$0.335.06$84.33$90.67
68/6985/86Jul 24$0.83$0.174.88$68.17$85.83
84/8690/92Aug 7$1.65$0.354.71$84.35$91.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Jul 31$0.18$0.824.56
$82.00$83.00$84.00Jul 24$0.22$0.783.55
$90.00$91.00$92.00Jul 31$0.29$0.712.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Jul 31$0.06$0.9415.67
$68.00$69.00$70.00Aug 7$0.15$0.855.67
$80.00$82.00$84.00Jul 31$0.39$1.614.13
$67.00$68.00$69.00Jul 24$0.37$0.631.70
$74.00$75.00$76.00Jul 31$0.50$0.501.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-2.70, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Aug 14-$2.70$7.30
$80.00$89.001:2Aug 28-$3.70$5.30
$90.00$95.001:2Aug 21-$0.51$4.49
$77.00$81.501:2Jul 31-$0.40$4.10
$90.00$95.001:2Aug 14-$0.94$4.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$76.001:2Aug 7-$0.74$7.26
$75.00$72.001:2Jul 24-$0.60$2.40
$67.00$65.001:2Jul 31-$0.08$1.92
$70.00$67.001:2Jul 31-$1.18$1.82
$74.00$69.001:2Aug 28-$3.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 10.88%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Aug 21$8.800.550.1%10.88%11.01%3--
$85.00Aug 21$6.800.485.1%8.41%13.49%62.9K
$84.00Aug 21$6.200.493.8%7.66%11.51%1238
$84.00Aug 14$5.500.503.8%6.80%10.64%1--
$89.00Aug 28$5.500.4510.0%6.80%16.83%2--
$90.00Aug 28$5.100.4211.3%6.30%17.57%21
$91.00Aug 28$4.800.4212.5%5.93%18.43%211
$90.00Aug 21$4.700.4111.3%5.81%17.07%32.4K
$92.00Aug 28$4.500.4013.7%5.56%19.30%215
$95.00Aug 28$3.500.3717.4%4.33%21.77%283

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,204
Total Puts 7,360
Put/Call Ratio 1.19
Net Difference -1,156

Prior's Put/Call Breakdown

Total Calls 11,823
Total Puts 8,517
Put/Call Ratio 0.72
Net Difference 3,306

Prior 7-Day Put/Call Summary

Total Calls 57,318
Total Puts 28,486
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All