Tour v366
LQDA
LIQUIDIA CORP
$77.08 -3.58%
$77.50 (+0.54%)🌙
as of 07/20 06:46 PM
(7/17 18:51) ◀
|
Monday, July 20, 2026 (6:46pm)
January 2026
|
▶ (7/21 18:45)
◀ 7/20 18:46 ▶

Option Volume

Detail
ℹ
Current (07/20) 20,340
Calls: 11,823 (58%)
Puts: 8,517 (42%)
Prior (07/17) 13,112
Calls: 8,871 (68%)
Puts: 4,241 (32%)
Current vs Prior +55.13%
Calls: +33.28% (Calls)
Puts: +100.83% (Puts)
Prior 7-Day Total 70,455
Calls: 47,890 (68%)
Puts: 22,565 (32%)
Prior 7-Day Average 10,065
Calls: 6,841 (68%)
Puts: 3,223 (32%)
Current vs Prior 7-Day Avg +102.09%
Calls: +72.81%
Puts: +164.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $10.20M
Calls: $6.19M (61%)
Puts: $4.01M (39%)
Prior (07/17) $5.33M
Calls: $4.03M (76%)
Puts: $1.30M (24%)
Current vs Prior +91.29%
Calls: +53.55%
Puts: +208.23%
Prior 7-Day Total $29.95M
Calls: $24.20M (81%)
Puts: $5.75M (19%)
Prior 7-Day Average $4.28M
Calls: $3.46M (81%)
Puts: $821.4K (19%)
Current vs Prior 7-Day Avg +138.48%
Calls: +79.10%
Puts: +388.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.72
Prior (07/17) 0.48
Current vs Prior +50.68%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +31.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 45,416
Calls: 32,066 (71%)
Puts: 13,350 (29%)
Prior (07/17) 52,748
Calls: 39,963 (76%)
Puts: 12,785 (24%)
Current vs Prior -13.90%
Prior 7-Day Total 440,327
Calls: 294,796 (67%)
Puts: 145,531 (33%)
Prior 7-Day Average 62,903
Calls: 42,113 (67%)
Puts: 20,790 (33%)
Current vs Prior 7-Day Avg -27.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 9.47% | 11.94%25.23% | 33.21%
Prior 9.36% | 13.57%4.00% | 27.40%
Current vs Prior +1.21% | -12.06%+530.36% | +21.23%
Prior 7-Day Avg 7.09% | 11.94%7.12% | 27.76%
Current vs 7-Day Avg +33.66% | -0.06%+254.64% | +19.62%
Prior 7-Day Eod 9.36% | 13.57%4.00% | 27.40%
Current vs 7-Day Eod +1.21% | -12.06%+530.36% | +21.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Prior 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($6.19M). Elevated premium activity with dollar volume up 91% vs prior. Dollar volume significantly above 7-day average (138% higher). Above-average activity with volume up 55% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.63, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 3111.2014.90$13.0528.4%20.85--
$65.00Jul 3112.4015.60$14.0022.9%10.82--
$71.00Jul 246.409.20$7.8035.9%40.79--
$72.00Jul 245.908.50$7.2036.1%210.7612
$68.00Aug 1412.5016.30$14.4026.4%100.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 3113.5017.40$15.4525.2%500.83--
$88.00Jul 3110.1013.80$11.9531.0%20.81--
$90.00Jul 3111.9015.40$13.6525.6%20.79--
$86.00Jul 318.3012.20$10.2538.0%20.781
$84.00Jul 317.0010.80$8.9042.7%450.7310

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 9.2K, top 702)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 242.806.30$4.5576.9%7020.62790
$80.00Aug 217.0010.50$8.7540.0%4210.524.0K
$85.00Aug 214.607.20$5.9044.1%3980.432.8K
$92.00Aug 70.003.70$1.85200.0%3800.23--
$90.00Jul 240.000.40$0.20200.0%2240.0629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 241.003.60$2.30113.0%3760.3830
$68.00Aug 284.208.20$6.2064.5%3080.291
$69.00Jul 240.051.20$0.63182.5%2350.1410
$70.00Aug 143.607.60$5.6071.4%1900.3266
$73.00Aug 286.3010.10$8.2046.3%1900.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 12.7%, max 41.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Jul 24Jul 31105.6%86.6%21.9%219395
$88.00Jul 24Aug 7106.4%92.0%15.7%2187
$84.00Jul 24Aug 28116.8%103.9%12.4%18912
$80.00Jul 24Aug 28117.4%105.6%11.1%3201.0K
$76.00Aug 14Aug 28113.6%104.0%9.2%6821
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 24Jul 31117.4%82.8%41.8%11017
$76.00Jul 24Jul 31110.3%80.1%37.7%21--
$81.00Jul 24Jul 31107.6%86.0%25.1%2310
$81.50Jul 24Aug 21111.9%99.9%11.9%11--
$66.00Jul 24Aug 7125.0%111.9%11.7%185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 5.67, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$70.00Aug 14$0.15$0.85$0.155.67$69.15
$80.00$81.00Jul 31$0.18$0.82$0.184.56$80.18
$91.00$92.00Aug 7$0.18$0.82$0.184.56$91.18
$86.00$87.00Jul 24$0.20$0.80$0.204.00$86.20
$88.00$89.00Aug 7$0.22$0.78$0.223.55$88.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.45$2.05$0.454.56$72.05
$79.00$78.00Jul 31$0.20$0.80$0.204.00$78.80
$73.00$72.00Aug 14$0.20$0.80$0.204.00$72.80
$75.00$74.00Jul 24$0.22$0.78$0.223.55$74.78
$68.00$67.00Jul 31$0.27$0.73$0.272.70$67.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 14.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$77.00Jul 31$2.80$2.80$0.2014.00$76.80
$72.00$75.00Jul 24$2.65$2.65$0.357.57$74.65
$80.00$82.00Aug 21$1.75$1.75$0.257.00$81.75
$70.00$71.00Aug 14$0.85$0.85$0.155.67$70.85
$72.00$73.00Aug 14$0.80$0.80$0.204.00$72.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$90.00Jul 31$1.80$1.80$0.209.00$90.20
$88.00$86.00Jul 31$1.70$1.70$0.305.67$86.30
$90.00$88.00Jul 31$1.70$1.70$0.305.67$88.30
$84.00$83.00Jul 31$0.80$0.80$0.204.00$83.20
$77.00$76.00Jul 31$0.79$0.79$0.213.76$76.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $2.10, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 24Jul 31$0.18116.8%76.6%
$80.00Jul 24Jul 31$0.48117.4%82.8%
$86.00Jul 24Jul 31$0.7096.3%79.7%
$91.00Jul 24Jul 31$0.8097.6%93.1%
$81.00Jul 24Jul 31$0.92107.6%86.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Jul 24Jul 31$0.68117.6%90.7%
$79.00Jul 24Jul 31$0.70103.1%85.2%
$64.00Jul 31Aug 7$0.78117.0%112.6%
$74.00Jul 24Jul 31$0.90108.1%79.8%
$78.00Jul 24Jul 31$0.9093.3%86.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 8.73% of stock, avg 18.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Jul 24$2.43$4.30$6.73$72.27$85.738.73%
$77.00Jul 24$3.40$3.35$6.75$70.25$83.758.76%
$75.00Jul 24$4.55$2.30$6.85$68.15$81.858.89%
$81.00Jul 24$1.88$5.50$7.38$73.62$88.389.57%
$80.00Jul 24$2.50$5.00$7.50$72.50$87.509.73%
$72.00Jul 24$7.20$1.13$8.33$63.67$80.3310.81%
$79.00Jul 31$3.47$5.00$8.47$70.53$87.4710.99%
$78.00Jul 31$3.93$4.80$8.73$69.27$86.7311.33%
$71.00Jul 24$7.80$1.10$8.90$62.10$79.9011.55%
$80.00Jul 31$2.98$5.95$8.93$71.07$88.9311.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 4.00% of stock, avg 12.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$73.00Jul 24$1.35$1.73$3.08$69.92$87.08
$82.00$73.00Jul 24$1.55$1.73$3.28$69.72$85.28
$84.00$74.00Jul 24$1.35$2.08$3.43$70.57$87.43
$81.00$73.00Jul 24$1.88$1.73$3.61$69.39$84.61
$82.00$74.00Jul 24$1.55$2.08$3.63$70.37$85.63
$84.00$75.00Jul 24$1.35$2.30$3.65$71.35$87.65
$82.00$75.00Jul 24$1.55$2.30$3.85$71.15$85.85
$81.00$74.00Jul 24$1.88$2.08$3.96$70.04$84.96
$79.00$73.00Jul 24$2.43$1.73$4.16$68.84$83.16
$81.00$75.00Jul 24$1.88$2.30$4.18$70.82$85.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 9.00, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7374/75Aug 14$0.90$0.109.00$72.10$74.90
73/7578/79Aug 14$1.80$0.209.00$73.20$79.80
75/7779/81Aug 14$1.80$0.209.00$75.20$80.80
71/7281/82Aug 28$0.90$0.109.00$71.10$81.90
73/7576/78Aug 28$1.80$0.209.00$73.20$77.80
65/6671/72Jul 24$0.88$0.127.33$65.12$71.88
70/7181/82Jul 24$0.88$0.127.33$70.12$81.88
77/7881/82Jul 24$0.88$0.127.33$77.12$81.88
71/7280/81Jul 31$0.88$0.127.33$71.12$80.88
70/7280/82Aug 21$2.20$0.307.33$70.30$82.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.00$88.00$89.00Aug 7$0.06$0.9415.67
$74.00$76.00$78.00Aug 28$0.15$1.8512.33
$75.00$77.00$79.00Jul 24$0.18$1.8210.11
$70.00$71.00$72.00Aug 14$0.10$0.909.00
$82.00$84.00$86.00Aug 28$0.20$1.809.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.00$69.00Aug 14$0.05$1.9539.00
$88.00$90.00$92.00Jul 31$0.10$1.9019.00
$70.00$71.00$72.00Aug 14$0.05$0.9519.00
$68.00$69.00$70.00Aug 28$0.05$0.9519.00
$70.00$71.00$72.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.25, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$74.001:2Jul 31-$1.35$6.65
$86.00$92.001:2Aug 28-$3.45$2.55
$85.00$90.001:2Aug 21-$3.26$1.74
$86.00$89.001:2Jul 31-$1.41$1.59
$74.00$77.001:2Jul 31-$1.60$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$77.001:2Aug 7-$0.25$10.75
$88.00$79.001:2Aug 28-$5.85$3.15
$70.00$66.001:2Aug 7-$1.05$2.95
$81.50$74.001:2Aug 21-$4.65$2.85
$65.00$63.001:2Jul 24-$0.31$1.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 11.68%, avg 4.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Aug 28$9.000.571.2%11.68%12.87%44--
$78.00Aug 21$7.700.551.2%9.99%11.18%1--
$80.00Aug 28$7.600.543.8%9.86%13.65%1702
$78.00Aug 14$7.300.551.2%9.47%10.66%1001
$79.00Aug 14$7.300.532.5%9.47%11.96%303
$81.00Aug 28$7.200.525.1%9.34%14.43%1052
$80.00Aug 21$7.000.523.8%9.08%12.87%4214.0K
$82.00Aug 28$6.800.516.4%8.82%15.20%2--
$82.50Aug 21$6.500.487.0%8.43%15.46%439
$84.00Aug 28$6.000.489.0%7.78%16.76%1629

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,823
Total Puts 8,517
Put/Call Ratio 0.72
Net Difference 3,306

Prior's Put/Call Breakdown

Total Calls 8,871
Total Puts 4,241
Put/Call Ratio 0.48
Net Difference 4,630

Prior 7-Day Put/Call Summary

Total Calls 47,890
Total Puts 22,565
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All