Tour v533
LPX
LOUISIANA-PAC CORP
$72.71 -3.80%
(11/2 18:02) ◀
|
Tuesday, November 3, 2026 (2:05pm)
January 2026
|
▶ (11/3 18:04)
◀ 11/3 14:06 ▶

Option Volume

Detail
ℹ
Current (11/03 2:05pm) 92
Calls: 37 (40%)
Puts: 55 (60%)
Prior (05/06) 95
Calls: 54 (57%)
Puts: 41 (43%)
Current vs Prior -3.16%
Calls: -31.48% (Calls)
Puts: +34.15% (Puts)
Prior 7-Day Total 5,650
Calls: 1,355 (24%)
Puts: 4,295 (76%)
Prior 7-Day Average 1,130
Calls: 193 (24%)
Puts: 613 (76%)
Current vs Prior 7-Day Avg -91.86%
Calls: -80.89%
Puts: -91.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 2:05pm) $19.7K
Calls: $8.3K (42%)
Puts: $11.4K (58%)
Prior (05/06) $11.8K
Calls: $6.5K (55%)
Puts: $5.3K (45%)
Current vs Prior +67.65%
Calls: +28.49%
Puts: +115.19%
Prior 7-Day Total $1.06M
Calls: $274.8K (26%)
Puts: $787.7K (74%)
Prior 7-Day Average $212.5K
Calls: $39.3K (26%)
Puts: $112.5K (74%)
Current vs Prior 7-Day Avg -90.71%
Calls: -78.86%
Puts: -89.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:05pm) 1.49
Prior (05/06) 0.76
Current vs Prior +95.78%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +16.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 2:05pm) 4,215
Calls: 2,804 (67%)
Puts: 1,411 (33%)
Prior (05/06) 5,083
Calls: 3,814 (75%)
Puts: 1,269 (25%)
Current vs Prior -17.08%
Prior 7-Day Total 45,161
Calls: 22,048 (49%)
Puts: 23,113 (51%)
Prior 7-Day Average 9,032
Calls: 4,409 (49%)
Puts: 4,622 (51%)
Current vs Prior 7-Day Avg -53.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.05% | 10.87%
Prior 8.27% | 12.37%
Current vs Prior -2.66% | -12.18%
Prior 7-Day Avg 8.82% | 12.76%
Current vs 7-Day Avg -8.74% | -14.85%
Prior 7-Day Eod 8.27% | 12.37%
Current vs 7-Day Eod -2.66% | -12.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.22% | 43.38%
Calls: 44.44% | 26.09%
Puts: 40.00% | 60.67%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior -28.92% | -10.98%
Prior 7-Day Avg 35.17% | 33.56%
Calls: 31.59% | 27.91%
Puts: 38.75% | 39.22%
Current vs 7-Day Avg +20.05% | +29.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 68% vs prior. Bearish P/C ratio of 1.49 indicates protective positioning. P/C ratio rising 96% - increased hedging/bearish positioning. Call-heavy open interest (2,804 calls vs 1,411 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 208.109.70$8.9018.0%--0.8718
$70.00Nov 204.106.20$5.1540.8%50.7053
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 203.004.50$3.7540.0%200.5915

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 81, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 201.502.70$2.1057.1%150.42165
$80.00Dec 181.502.70$2.1057.1%100.32507
$70.00Nov 204.106.20$5.1540.8%50.7053
$85.00Nov 200.051.05$0.55181.8%50.13634
$90.00Dec 180.300.80$0.5590.9%10.11--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.952.00$1.4870.9%250.31234
$75.00Nov 203.004.50$3.7540.0%200.5915

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 38.8%, max 38.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 20Dec 1859.4%42.8%38.8%101.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.46, avg 10.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$0.67$4.33$0.6742%6.46$75.67
$85.00$90.00Nov 20$0.20$4.80$0.2013%24.00$85.20
$70.00$75.00Nov 20$3.05$1.95$3.0570%0.64$73.05
$80.00$85.00Nov 20$0.88$4.12$0.8827%4.68$80.88
$80.00$90.00Dec 18$1.55$8.45$1.5532%5.45$81.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$0.14$4.86$0.1413%34.71$64.86
$70.00$65.00Nov 20$0.91$4.09$0.9131%4.49$69.09
$75.00$70.00Nov 20$2.27$2.73$2.2759%1.20$72.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.18, avg 0.14)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$90.00Dec 18$1.55$1.55$8.4568%0.18$81.55
$80.00$85.00Nov 20$0.88$0.88$4.1273%0.21$80.88
$85.00$90.00Nov 20$0.20$0.20$4.8087%0.04$85.20
$75.00$80.00Nov 20$0.67$0.67$4.3358%0.15$75.67
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$0.91$0.91$4.0969%0.22$69.09
$65.00$60.00Nov 20$0.14$0.14$4.8687%0.03$64.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.05% of stock, avg 8.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Nov 20$2.10$3.75$5.85$69.15$80.858.05%
$70.00Nov 20$5.15$1.48$6.63$63.37$76.639.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.03% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$55.00Nov 20$0.35$0.40$0.75$54.25$90.75
$90.00$60.00Nov 20$0.35$0.43$0.78$59.22$90.78
$90.00$65.00Nov 20$0.35$0.57$0.92$64.08$90.92
$85.00$55.00Nov 20$0.55$0.40$0.95$54.05$85.95
$85.00$60.00Nov 20$0.55$0.43$0.98$59.02$85.98
$85.00$65.00Nov 20$0.55$0.57$1.12$63.88$86.12
$80.00$60.00Nov 20$1.43$0.43$1.86$58.14$81.86
$80.00$65.00Nov 20$1.43$0.57$2.00$63.00$82.00
$80.00$55.00Nov 20$1.43$0.40$1.83$53.17$81.83
$90.00$70.00Nov 20$0.35$1.48$1.83$68.17$91.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.07, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6585/90Nov 20$0.34$4.6674%0.07$64.66$85.34
60/6580/85Nov 20$1.02$3.9860%0.26$63.98$81.02
65/7085/90Nov 20$1.11$3.8956%0.29$68.89$86.11
65/7080/85Nov 20$1.79$3.2142%0.56$68.21$81.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.14, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.70$4.3045%6.14
$80.00$85.00$90.00Nov 20$0.68$4.3219%6.35
$70.00$75.00$80.00Nov 20$2.38$2.6243%1.10
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$1.36$3.6446%2.68
$55.00$60.00$65.00Nov 20$0.11$4.897%44.45
$60.00$65.00$70.00Nov 20$0.77$4.2323%5.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.40, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Nov 20-$1.40$3.60
$75.00$80.001:2Nov 20-$0.76$4.24
$85.00$90.001:2Nov 20-$0.15$4.85
$70.00$75.001:2Nov 20$0.95$4.05
$80.00$85.001:2Nov 20$0.33$4.67
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 20-$0.29$4.71
$60.00$55.001:2Nov 20-$0.37$4.63
$75.00$70.001:2Nov 20$0.79$4.21
$70.00$65.001:2Nov 20$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.06%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 18$1.500.3210.0%2.06%12.09%10507
$80.00Nov 20$0.500.2710.0%0.69%10.71%--631
$75.00Nov 20$1.500.423.1%2.06%5.21%15165
$90.00Dec 18$0.300.1123.8%0.41%24.19%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 442 vol/day, 53 traded recently)

LPX averages only 442 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 05-21 call last traded $38.20 on 10/29 (now $38.50/$43.40) — try a limit near $38.50. Also watch the $60.00 02-19 call last traded $9.58 on 10/07 (now $15.50/$18.40) — try a limit near $15.50; the $65.00 11-20 call last traded $3.50 on 10/08 (now $9.60/$11.60) — try a limit near $9.60. Most tradeable put: the $90.00 02-19 put last traded $22.81 on 09/04 (now $14.00/$18.80) — try a limit near $16.40.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$2.15$5.80$3.97$2.70 10/30$1.08–$3.97$2.70165
$75.00Feb 19$6.00$7.80$6.90$5.40 10/27$3.18–$7.30$6.0025
$75.00May 21$8.00$12.40$10.20$6.99 10/28$5.10–$10.20$8.0065
$80.00Nov 20$0.05$2.00$1.02$1.84 10/22$0.50–$1.92$1.02122
$80.00Dec 18$2.20$3.00$2.60$3.00 10/22$1.70–$3.85$2.60506
$80.00Feb 19$3.80$5.80$4.80$2.10 10/01$1.88–$5.05$3.8044
$80.00May 21$6.00$8.80$7.40$6.00 10/27$3.90–$7.40$6.0030
$70.00Nov 20$5.50$7.60$6.55$6.10 10/22$2.25–$6.55$6.1048
$70.00Feb 19$8.20$11.40$9.80$7.90 10/27$4.35–$9.80$8.2010
$70.00May 21$10.50$15.30$12.90$9.10 10/28$6.60–$12.90$10.5017
$85.00Nov 20$0.00$4.90$2.45$0.70 10/22$0.33–$2.45$0.70634
$85.00Feb 19$1.95$4.50$3.23$2.46 10/27$1.35–$3.45$2.4641
$85.00May 21$4.00$8.80$6.40$4.00 10/28$3.05–$6.40$4.007
$65.00Nov 20$9.60$11.60$10.60$3.50 10/08$3.48–$10.60$9.6018
$65.00Feb 19$12.00$14.40$13.20--$13.20–$13.20—$12.006
$90.00Nov 20$0.00$0.70$0.35$0.20 10/19$0.20–$0.85$0.2075
$90.00Feb 19$0.65$4.90$2.78$1.55 09/18$0.95–$2.78$1.559
$90.00May 21$3.50$5.60$4.55$3.92 10/30$2.33–$4.55$3.923
$60.00Feb 19$15.50$18.40$16.95$9.58 10/07$9.45–$16.95$15.501
$60.00Nov 20$13.80$17.40$15.60--$15.60–$15.60—$13.806
$95.00Nov 20$0.00$4.90$2.45$0.15 09/29$0.38–$2.45$0.1512
$95.00Dec 18$0.00$4.90$2.45$0.55 10/22$0.40–$2.45$0.551
$95.00Feb 19$0.15$4.90$2.53$1.32 10/01$0.75–$2.53$1.323
$55.00Nov 20$18.70$22.30$20.50--$20.50–$20.50—$18.706
$100.00Nov 20$0.00$4.90$2.45$0.10 10/19$0.38–$2.45$0.1019
$100.00Feb 19$0.00$2.35$1.18$0.90 09/11$0.57–$1.43$0.9025
$100.00May 21$0.50$4.90$2.70$2.40 10/26$1.38–$2.83$2.403
$50.00Nov 20$23.10$28.00$25.55--$25.55–$25.55—$23.1038
$105.00Nov 20$0.00$2.85$1.43--$1.43–$1.43—--30
$105.00Feb 19$0.00$3.20$1.60--$1.60–$1.60—--8
$45.00Nov 20$28.00$33.00$30.50--$30.50–$30.50—$28.0021
$45.00Feb 19$29.00$33.30$31.15--$31.15–$31.15—$29.0091
$110.00Nov 20$0.00$2.35$1.18$0.05 10/05$0.25–$1.18$0.0511
$110.00Feb 19$0.00$1.75$0.88$0.55 09/08$0.45–$1.30$0.5514
$40.00Nov 20$33.00$38.00$35.50--$35.50–$35.50—$33.004
$40.00Feb 19$33.50$38.30$35.90--$35.90–$35.90—$33.5048
$115.00Nov 20$0.00$2.35$1.18--$1.18–$1.18—--8
$115.00Feb 19$0.00$4.90$2.45--$2.45–$2.45—--4
$35.00May 21$38.50$43.40$40.95$38.20 10/29$30.10–$40.95$38.503
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$1.65$6.00$3.83$10.25 10/05$3.83–$12.40$3.8315
$75.00Feb 19$4.50$7.10$5.80$6.95 10/29$5.80–$12.80$5.8012
$75.00May 21$6.50$11.30$8.90$10.68 10/19$8.90–$14.80$8.9017
$80.00Nov 20$5.80$8.10$6.95$14.00 10/06$6.95–$16.50$6.959
$80.00Feb 19$7.90$10.90$9.40$14.55 10/06$9.40–$18.05$9.4010
$80.00May 21$9.00$13.80$11.40$15.90 10/06$11.40–$18.45$11.403
$70.00Nov 20$0.85$2.15$1.50$2.16 10/30$1.50–$8.00$1.5042
$70.00Dec 18$0.20$4.90$2.55$3.31 10/26$2.55–$5.25$2.555
$70.00Feb 19$2.30$5.90$4.10$9.35 10/08$4.10–$9.65$4.1020
$70.00May 21$4.00$8.80$6.40$8.16 10/16$6.40–$11.10$6.4011
$85.00Nov 20$9.50$12.00$10.75--$10.75–$10.75—$9.501
$85.00Feb 19$10.90$14.10$12.50--$12.50–$12.50—$10.902
$65.00Nov 20$0.15$2.10$1.13$0.74 10/30$0.90–$4.40$0.7489
$65.00Feb 19$1.80$3.20$2.50$3.10 10/22$2.50–$6.35$2.5018
$65.00May 21$2.05$6.90$4.47$5.58 10/19$4.47–$8.50$4.4711
$90.00Feb 19$14.00$18.80$16.40$22.81 09/04$16.40–$26.90$16.4010
$60.00Nov 20$0.10$0.70$0.40$0.50 10/30$0.40–$2.20$0.4031
$60.00Feb 19$1.10$2.15$1.63$3.86 09/08$1.63–$4.10$1.6334
$60.00May 21$1.00$4.50$2.75$3.83 10/16$2.75–$6.20$2.7520
$55.00Nov 20$0.05$0.55$0.30$0.31 10/30$0.22–$1.02$0.3023
$55.00Feb 19$0.00$3.10$1.55$1.30 10/22$1.13–$2.65$1.30681
$50.00Nov 20$0.00$0.75$0.38$0.40 10/07$0.38–$1.18$0.3825
$50.00Feb 19$0.15$1.15$0.65$1.25 10/06$0.65–$1.85$0.6515
$50.00May 21$0.95$2.80$1.88$1.45 10/23$1.73–$2.80$1.4511
$45.00Nov 20$0.00$0.70$0.35$0.05 10/30$0.10–$0.40$0.0512
$45.00Feb 19$0.20$1.40$0.80$1.00 09/15$0.63–$0.95$0.808
$40.00Nov 20$0.00$2.60$1.30$0.05 10/19$0.38–$1.30$0.0581
$40.00Feb 19$0.00$2.45$1.23$0.95 09/11$0.43–$1.33$0.954

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 55
Put/Call Ratio 1.49
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 41
Put/Call Ratio 0.76
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 1,355
Total Puts 4,295
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All