Tour v533
LPX
LOUISIANA-PAC CORP
$73.79 -2.37%
(11/3 14:06) ◀
|
Tuesday, November 3, 2026 (6:04pm)
January 2026
|
▶ (11/4 18:42)
◀ 11/3 18:04 ▶

Option Volume

Detail
ℹ
Current (11/03) 196
Calls: 137 (70%)
Puts: 59 (30%)
Prior (11/02) 976
Calls: 727 (74%)
Puts: 249 (26%)
Current vs Prior -79.92%
Calls: -81.16% (Calls)
Puts: -76.31% (Puts)
Prior 7-Day Total 1,273
Calls: 911 (72%)
Puts: 362 (28%)
Prior 7-Day Average 181
Calls: 130 (72%)
Puts: 51 (28%)
Current vs Prior 7-Day Avg +7.78%
Calls: +5.27%
Puts: +14.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $51.7K
Calls: $39.3K (76%)
Puts: $12.3K (24%)
Prior (11/02) $168.2K
Calls: $126.3K (75%)
Puts: $42.0K (25%)
Current vs Prior -69.29%
Calls: -68.84%
Puts: -70.64%
Prior 7-Day Total $320.6K
Calls: $264.0K (82%)
Puts: $56.6K (18%)
Prior 7-Day Average $45.8K
Calls: $37.7K (82%)
Puts: $8.1K (18%)
Current vs Prior 7-Day Avg +12.77%
Calls: +4.30%
Puts: +52.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.43
Prior (11/02) 0.34
Current vs Prior +25.74%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -76.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 4,215
Calls: 2,804 (67%)
Puts: 1,411 (33%)
Prior (11/02) 3,401
Calls: 2,181 (64%)
Puts: 1,220 (36%)
Current vs Prior +23.93%
Prior 7-Day Total 4,045
Calls: 2,394 (59%)
Puts: 1,651 (41%)
Prior 7-Day Average 577
Calls: 598 (68%)
Puts: 275 (32%)
Current vs Prior 7-Day Avg +629.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.05% | 11.14%
Prior 10.32% | 12.30%
Current vs Prior -31.72% | -9.47%
Prior 7-Day Avg 10.64% | 12.92%
Current vs 7-Day Avg -33.77% | -13.76%
Prior 7-Day Eod 10.32% | 12.30%
Current vs 7-Day Eod -31.72% | -9.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.22% | 43.38%
Calls: 44.44% | 26.09%
Puts: 40.00% | 60.67%
Prior 25.32% | 54.12%
Calls: 22.86% | 48.89%
Puts: 27.78% | 59.34%
Current vs Prior +66.75% | -19.84%
Prior 7-Day Avg 54.53% | 49.50%
Calls: 44.26% | 39.50%
Puts: 64.80% | 59.49%
Current vs 7-Day Avg -22.58% | -12.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($39.3K) vs puts ($12.3K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (137 calls vs 59 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 207.709.70$8.7023.0%--0.8618
$70.00Nov 203.706.20$4.9550.5%50.7153
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 202.204.00$3.1058.1%220.5515

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 133, top 65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 201.502.70$2.1057.1%650.45165
$80.00Dec 181.302.70$2.0070.0%100.31507
$70.00Nov 203.706.20$4.9550.5%50.7153
$85.00Nov 200.051.00$0.53179.2%50.13634
$90.00Dec 180.300.80$0.5590.9%10.11--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.952.20$1.5879.1%250.29234
$75.00Nov 202.204.00$3.1058.1%220.5515

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 31.9%, max 31.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 20Dec 1856.3%42.7%31.9%101.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.46, avg 8.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$0.67$4.33$0.6745%6.46$75.67
$85.00$90.00Nov 20$0.18$4.82$0.1813%26.78$85.18
$70.00$75.00Nov 20$2.85$2.15$2.8571%0.75$72.85
$80.00$90.00Dec 18$1.45$8.55$1.4531%5.90$81.45
$80.00$85.00Nov 20$0.90$4.10$0.9028%4.56$80.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$1.52$3.48$1.5255%2.29$73.48
$65.00$60.00Nov 20$0.25$4.75$0.2514%19.00$64.75
$70.00$65.00Nov 20$0.90$4.10$0.9029%4.56$69.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.22, avg 0.14)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Nov 20$0.90$0.90$4.1072%0.22$80.90
$80.00$90.00Dec 18$1.45$1.45$8.5569%0.17$81.45
$85.00$90.00Nov 20$0.18$0.18$4.8287%0.04$85.18
$75.00$80.00Nov 20$0.67$0.67$4.3355%0.15$75.67
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$0.90$0.90$4.1071%0.22$69.10
$65.00$60.00Nov 20$0.25$0.25$4.7586%0.05$64.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.05% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Nov 20$2.10$3.10$5.20$69.80$80.207.05%
$70.00Nov 20$4.95$1.58$6.53$63.47$76.538.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.99% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$55.00Nov 20$0.35$0.38$0.73$54.27$90.73
$90.00$60.00Nov 20$0.35$0.43$0.78$59.22$90.78
$85.00$55.00Nov 20$0.53$0.38$0.91$54.09$85.91
$95.00$55.00Nov 20$0.57$0.38$0.95$54.05$95.95
$85.00$60.00Nov 20$0.53$0.43$0.96$59.04$85.96
$95.00$60.00Nov 20$0.57$0.43$1.00$59.00$96.00
$90.00$65.00Nov 20$0.35$0.68$1.03$63.97$91.03
$85.00$65.00Nov 20$0.53$0.68$1.21$63.79$86.21
$95.00$65.00Nov 20$0.57$0.68$1.25$63.75$96.25
$80.00$55.00Nov 20$1.43$0.38$1.81$53.19$81.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.09, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6585/90Nov 20$0.43$4.5773%0.09$64.57$85.43
60/6580/85Nov 20$1.15$3.8559%0.30$63.85$81.15
65/7085/90Nov 20$1.08$3.9258%0.28$68.92$86.08
65/7080/85Nov 20$1.80$3.2043%0.56$68.20$81.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.06, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.90$4.1041%4.56
$80.00$85.00$90.00Nov 20$0.72$4.2819%5.94
$85.00$90.00$95.00Nov 20$0.40$4.603%11.50
$70.00$75.00$80.00Nov 20$2.18$2.8243%1.29
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.62$4.3841%7.06
$55.00$60.00$65.00Nov 20$0.20$4.808%24.00
$60.00$65.00$70.00Nov 20$0.65$4.3522%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.20, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Nov 20-$1.20$3.80
$75.00$80.001:2Nov 20-$0.76$4.24
$85.00$90.001:2Nov 20-$0.17$4.83
$90.00$95.001:2Nov 20-$0.79$4.21
$70.00$75.001:2Nov 20$0.75$4.25
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Nov 20-$0.06$4.94
$65.00$60.001:2Nov 20-$0.18$4.82
$60.00$55.001:2Nov 20-$0.33$4.67
$70.00$65.001:2Nov 20$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.76%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 18$1.300.318.4%1.76%10.18%10507
$80.00Nov 20$0.500.288.4%0.68%9.09%--631
$90.00Dec 18$0.300.1122.0%0.41%22.37%1--
$75.00Nov 20$1.500.451.6%2.03%3.67%65165

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 442 vol/day, 53 traded recently)

LPX averages only 442 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 05-21 call last traded $38.20 on 10/29 (now $37.60/$40.20) — try a limit near $38.20. Also watch the $60.00 02-19 call last traded $9.58 on 10/07 (now $14.10/$16.50) — try a limit near $14.10; the $70.00 05-21 call last traded $9.10 on 10/28 (now $9.90/$12.10) — try a limit near $9.90. Most tradeable put: the $90.00 02-19 put last traded $22.81 on 09/04 (now $17.00/$19.20) — try a limit near $18.10.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$1.50$2.70$2.10$2.70 10/30$1.08–$3.97$2.10165
$75.00Feb 19$5.10$6.50$5.80$5.40 10/27$3.18–$7.30$5.4044
$75.00May 21$7.60$9.80$8.70$6.99 10/28$5.10–$10.20$7.6065
$70.00Nov 20$3.70$6.20$4.95$6.10 10/22$2.25–$6.55$4.9553
$70.00Feb 19$7.30$9.20$8.25$7.90 10/27$4.35–$9.80$7.9010
$70.00May 21$9.90$12.10$11.00$9.10 10/28$6.60–$12.90$9.9017
$80.00Nov 20$0.50$2.35$1.43$1.84 10/22$0.50–$1.92$1.43631
$80.00Dec 18$1.30$2.70$2.00$3.00 10/22$1.70–$3.85$2.00507
$80.00Feb 19$3.50$4.80$4.15$2.10 10/01$1.88–$5.05$3.50133
$80.00May 21$5.90$7.80$6.85$6.00 10/27$3.90–$7.40$6.0030
$65.00Nov 20$7.70$9.70$8.70$3.50 10/08$3.48–$10.60$7.7018
$65.00Feb 19$10.50$13.10$11.80--$11.80–$13.20$10.506
$85.00Nov 20$0.05$1.00$0.53$0.70 10/22$0.33–$2.45$0.53634
$85.00Feb 19$2.10$3.60$2.85$2.46 10/27$1.35–$3.45$2.4641
$85.00May 21$4.40$6.20$5.30$4.00 10/28$3.05–$6.40$4.407
$60.00Feb 19$14.10$16.50$15.30$9.58 10/07$9.45–$16.95$14.101
$60.00Nov 20$12.30$14.80$13.55--$13.55–$15.60$12.306
$90.00Nov 20$0.00$0.70$0.35$0.20 10/19$0.20–$0.85$0.2075
$90.00Feb 19$1.25$2.45$1.85$1.55 09/18$0.95–$2.78$1.559
$90.00May 21$3.50$4.80$4.15$3.92 10/30$2.33–$4.55$3.923
$55.00Nov 20$17.30$19.60$18.45--$18.45–$20.50$17.306
$95.00Nov 20$0.00$1.15$0.57$0.15 09/29$0.38–$2.45$0.1512
$95.00Dec 18$0.00$1.65$0.83$0.55 10/22$0.40–$2.45$0.551
$95.00Feb 19$1.05$1.90$1.48$1.32 10/01$0.83–$2.53$1.323
$50.00Nov 20$22.10$24.60$23.35--$23.35–$25.55$22.1038
$100.00Nov 20$0.00$1.00$0.50$0.10 10/19$0.38–$2.45$0.1019
$100.00Feb 19$0.65$2.20$1.43$0.90 09/11$0.57–$1.43$0.9025
$100.00May 21$1.90$3.30$2.60$2.40 10/26$1.38–$2.83$2.403
$45.00Nov 20$27.00$29.60$28.30--$28.30–$30.50$27.0021
$45.00Feb 19$27.60$30.10$28.85--$28.85–$31.15$27.6091
$105.00Nov 20$0.00$0.15$0.08--$0.08–$1.43--30
$105.00Feb 19$0.05$1.85$0.95--$0.95–$1.60$0.058
$40.00Nov 20$31.90$34.60$33.25--$33.25–$35.50$31.904
$40.00Feb 19$32.40$34.90$33.65--$33.65–$35.90$32.4048
$110.00Nov 20$0.00$0.10$0.05$0.05 10/05$0.05–$1.18$0.0511
$110.00Feb 19$0.00$2.25$1.13$0.55 09/08$0.45–$1.30$0.5514
$35.00May 21$37.60$40.20$38.90$38.20 10/29$30.10–$40.95$38.203
$115.00Nov 20$0.00$2.15$1.08--$1.08–$1.18--8
$115.00Feb 19$0.00$1.60$0.80--$0.80–$2.45--4
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$2.20$4.00$3.10$10.25 10/05$3.10–$12.40$3.1015
$75.00Feb 19$5.20$7.80$6.50$6.95 10/29$5.80–$12.80$6.5010
$75.00May 21$8.10$10.40$9.25$10.68 10/19$8.90–$14.80$9.2517
$70.00Nov 20$0.95$2.20$1.58$2.16 10/30$1.50–$8.00$1.58234
$70.00Dec 18$1.55$3.60$2.58$3.31 10/26$2.55–$5.25$2.585
$70.00Feb 19$2.90$5.30$4.10$9.35 10/08$4.10–$9.65$4.1020
$70.00May 21$5.50$7.50$6.50$8.16 10/16$6.40–$11.10$6.5011
$80.00Nov 20$6.50$8.70$7.60$14.00 10/06$6.95–$16.50$7.609
$80.00Feb 19$9.00$11.20$10.10$14.55 10/06$9.40–$18.05$10.1010
$80.00May 21$11.10$13.50$12.30$15.90 10/06$11.40–$18.45$12.303
$65.00Nov 20$0.30$1.05$0.68$0.74 10/30$0.68–$4.40$0.6889
$65.00Feb 19$2.10$3.20$2.65$3.10 10/22$2.50–$6.35$2.6515
$65.00May 21$4.10$5.40$4.75$5.58 10/19$4.47–$8.50$4.7511
$85.00Nov 20$11.00$13.30$12.15--$10.75–$12.15$11.001
$85.00Feb 19$12.90$15.00$13.95--$12.50–$13.95$12.902
$60.00Nov 20$0.10$0.75$0.43$0.50 10/30$0.40–$2.20$0.4331
$60.00Feb 19$1.10$2.25$1.68$3.86 09/08$1.63–$4.10$1.6834
$60.00May 21$1.95$4.10$3.03$3.83 10/16$2.75–$6.20$3.0320
$90.00Feb 19$17.00$19.20$18.10$22.81 09/04$16.40–$26.90$18.1010
$55.00Nov 20$0.00$0.75$0.38$0.31 10/30$0.22–$0.98$0.3126
$55.00Feb 19$0.35$1.20$0.77$1.30 10/22$0.77–$2.65$0.77681
$50.00Nov 20$0.00$0.50$0.25$0.40 10/07$0.25–$1.18$0.2525
$50.00Feb 19$0.20$0.65$0.43$1.25 10/06$0.43–$1.85$0.4315
$50.00May 21$0.80$2.85$1.83$1.45 10/23$1.73–$2.80$1.4512
$45.00Nov 20$0.00$0.05$0.03$0.05 10/30$0.03–$0.40$0.0312
$45.00Feb 19$0.20$1.10$0.65$1.00 09/15$0.63–$0.93$0.658
$40.00Nov 20$0.00$0.05$0.03$0.05 10/19$0.03–$1.30$0.0381
$40.00Feb 19$0.00$0.95$0.48$0.95 09/11$0.43–$1.33$0.484

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137
Total Puts 59
Put/Call Ratio 0.43
Net Difference 78

Prior's Put/Call Breakdown

Total Calls 727
Total Puts 249
Put/Call Ratio 0.34
Net Difference 478

Prior 7-Day Put/Call Summary

Total Calls 911
Total Puts 362
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All