Tour v533
LPX
LOUISIANA-PAC CORP
$75.58 +3.10%
(11/2 14:16) ◀
|
Monday, November 2, 2026 (6:02pm)
January 2026
|
▶ (11/3 14:06)
◀ 11/2 18:02 ▶

Option Volume

Detail
ℹ
Current (11/02) 976
Calls: 727 (74%)
Puts: 249 (26%)
Prior (10/30) 71
Calls: 6 (8%)
Puts: 65 (92%)
Current vs Prior +1274.65%
Calls: +12016.67% (Calls)
Puts: +283.08% (Puts)
Prior 7-Day Total 834
Calls: 698 (84%)
Puts: 136 (16%)
Prior 7-Day Average 119
Calls: 99 (84%)
Puts: 19 (16%)
Current vs Prior 7-Day Avg +719.18%
Calls: +629.08%
Puts: +1181.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $168.2K
Calls: $126.3K (75%)
Puts: $42.0K (25%)
Prior (10/30) $5.1K
Calls: $2.0K (40%)
Puts: $3.0K (60%)
Current vs Prior +3216.01%
Calls: +6089.26%
Puts: +1283.45%
Prior 7-Day Total $355.0K
Calls: $335.2K (94%)
Puts: $19.9K (6%)
Prior 7-Day Average $50.7K
Calls: $47.9K (94%)
Puts: $2.8K (6%)
Current vs Prior 7-Day Avg +231.66%
Calls: +163.68%
Puts: +1378.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.34
Prior (10/30) 10.83
Current vs Prior -96.84%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg -80.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 3,401
Calls: 2,181 (64%)
Puts: 1,220 (36%)
Prior (10/30) 218
Calls: 165 (76%)
Puts: 53 (24%)
Current vs Prior +1460.09%
Prior 7-Day Total 1,724
Calls: 546 (32%)
Puts: 1,178 (68%)
Prior 7-Day Average 246
Calls: 136 (41%)
Puts: 196 (59%)
Current vs Prior 7-Day Avg +1280.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.32% | 12.30%
Prior 9.48% | 11.80%
Current vs Prior +8.86% | +4.29%
Prior 7-Day Avg 10.71% | 13.12%
Current vs 7-Day Avg -3.66% | -6.18%
Prior 7-Day Eod 9.48% | 11.80%
Current vs 7-Day Eod +8.86% | +4.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 54.12%
Calls: 22.86% | 48.89%
Puts: 27.78% | 59.34%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior -57.37% | +11.06%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg -57.37% | +11.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($126.3K) vs puts ($42.0K). Massive premium surge with dollar volume up 3216% vs prior. Dollar volume significantly above 7-day average (232% higher). Unusually high activity with volume up 1275% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 209.6011.60$10.6018.9%--0.8518
$70.00Nov 205.507.60$6.5532.1%50.7548
$75.00Nov 202.155.80$3.9791.9%20.53165
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 836, top 601)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 200.052.00$1.02191.2%6010.26122
$70.00Nov 205.507.60$6.5532.1%50.7548
$75.00Nov 202.155.80$3.9791.9%20.53165
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.852.15$1.5086.7%2190.2642
$65.00Nov 200.152.10$1.13172.6%40.1689
$55.00Nov 200.050.55$0.30166.7%30.0523
$60.00Nov 200.100.70$0.40150.0%20.0731

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.94, avg 10.22)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$2.58$2.42$2.5875%0.94$72.58
$75.00$80.00Nov 20$2.95$2.05$2.9553%0.69$77.95
$85.00$90.00Nov 20$2.10$2.90$2.1029%1.38$87.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$0.37$4.63$0.3726%12.51$69.63
$60.00$55.00Nov 20$0.10$4.90$0.107%49.00$59.90
$65.00$60.00Nov 20$0.73$4.27$0.7316%5.85$64.27
$75.00$70.00Nov 20$2.33$2.67$2.3347%1.15$72.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.72, avg 0.37)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Nov 20$2.10$2.10$2.9071%0.72$87.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$2.33$2.33$2.6753%0.87$72.67
$65.00$60.00Nov 20$0.73$0.73$4.2784%0.17$64.27
$60.00$55.00Nov 20$0.10$0.10$4.9093%0.02$59.90
$70.00$65.00Nov 20$0.37$0.37$4.6374%0.08$69.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.32% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Nov 20$3.97$3.83$7.80$67.20$82.8010.32%
$70.00Nov 20$6.55$1.50$8.05$61.95$78.0510.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.99% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$60.00Nov 20$0.35$0.40$0.75$59.25$90.75
$90.00$65.00Nov 20$0.35$1.13$1.48$63.52$91.48
$80.00$60.00Nov 20$1.02$0.40$1.42$58.58$81.42
$90.00$70.00Nov 20$0.35$1.50$1.85$68.15$91.85
$80.00$65.00Nov 20$1.02$1.13$2.15$62.85$82.15
$80.00$70.00Nov 20$1.02$1.50$2.52$67.48$82.52
$95.00$60.00Nov 20$2.45$0.40$2.85$57.15$97.85
$85.00$60.00Nov 20$2.45$0.40$2.85$57.15$87.85
$95.00$65.00Nov 20$2.45$1.13$3.58$61.42$98.58
$95.00$70.00Nov 20$2.45$1.50$3.95$66.05$98.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.30, avg credit $2.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6585/90Nov 20$2.83$2.1754%1.30$62.17$87.83
55/6085/90Nov 20$2.20$2.8064%0.79$57.80$87.20
65/7085/90Nov 20$2.47$2.5345%0.98$67.53$87.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.94, cheapest $0.63)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$1.47$3.5332%2.40
$75.00$80.00$85.00Nov 20$4.38$0.6224%0.14
$85.00$90.00$95.00Nov 20$4.20$0.806%0.19
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 20$0.63$4.3712%6.94
$65.00$70.00$75.00Nov 20$1.96$3.0431%1.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.39, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 20-$1.39$3.61
$65.00$70.001:2Nov 20-$2.50$2.50
$80.00$85.001:2Nov 20-$3.88$1.12
$90.00$95.001:2Nov 20-$4.55$0.45
$75.00$80.001:2Nov 20$1.93$3.07
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 20-$0.76$4.24
$60.00$55.001:2Nov 20-$0.20$4.80
$75.00$70.001:2Nov 20$0.83$4.17
$65.00$60.001:2Nov 20$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 442 vol/day, 53 traded recently)

LPX averages only 442 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 05-21 call last traded $38.20 on 10/29 (now $38.50/$43.40) — try a limit near $38.50. Also watch the $60.00 02-19 call last traded $9.58 on 10/07 (now $15.50/$18.40) — try a limit near $15.50; the $65.00 11-20 call last traded $3.50 on 10/08 (now $9.60/$11.60) — try a limit near $9.60. Most tradeable put: the $90.00 02-19 put last traded $22.81 on 09/04 (now $14.00/$18.80) — try a limit near $16.40.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$2.15$5.80$3.97$2.70 10/30$1.08–$3.97$2.70165
$75.00Feb 19$6.00$7.80$6.90$5.40 10/27$3.18–$7.30$6.0025
$75.00May 21$8.00$12.40$10.20$6.99 10/28$5.10–$10.20$8.0065
$80.00Nov 20$0.05$2.00$1.02$1.84 10/22$0.50–$1.92$1.02122
$80.00Dec 18$2.20$3.00$2.60$3.00 10/22$1.70–$3.85$2.60506
$80.00Feb 19$3.80$5.80$4.80$2.10 10/01$1.88–$5.05$3.8044
$80.00May 21$6.00$8.80$7.40$6.00 10/27$3.90–$7.40$6.0030
$70.00Nov 20$5.50$7.60$6.55$6.10 10/22$2.25–$6.55$6.1048
$70.00Feb 19$8.20$11.40$9.80$7.90 10/27$4.35–$9.80$8.2010
$70.00May 21$10.50$15.30$12.90$9.10 10/28$6.60–$12.90$10.5017
$85.00Nov 20$0.00$4.90$2.45$0.70 10/22$0.33–$2.45$0.70634
$85.00Feb 19$1.95$4.50$3.23$2.46 10/27$1.35–$3.45$2.4641
$85.00May 21$4.00$8.80$6.40$4.00 10/28$3.05–$6.40$4.007
$65.00Nov 20$9.60$11.60$10.60$3.50 10/08$3.48–$10.60$9.6018
$65.00Feb 19$12.00$14.40$13.20--$13.20–$13.20—$12.006
$90.00Nov 20$0.00$0.70$0.35$0.20 10/19$0.20–$0.85$0.2075
$90.00Feb 19$0.65$4.90$2.78$1.55 09/18$0.95–$2.78$1.559
$90.00May 21$3.50$5.60$4.55$3.92 10/30$2.33–$4.55$3.923
$60.00Feb 19$15.50$18.40$16.95$9.58 10/07$9.45–$16.95$15.501
$60.00Nov 20$13.80$17.40$15.60--$15.60–$15.60—$13.806
$95.00Nov 20$0.00$4.90$2.45$0.15 09/29$0.38–$2.45$0.1512
$95.00Dec 18$0.00$4.90$2.45$0.55 10/22$0.40–$2.45$0.551
$95.00Feb 19$0.15$4.90$2.53$1.32 10/01$0.75–$2.53$1.323
$55.00Nov 20$18.70$22.30$20.50--$20.50–$20.50—$18.706
$100.00Nov 20$0.00$4.90$2.45$0.10 10/19$0.38–$2.45$0.1019
$100.00Feb 19$0.00$2.35$1.18$0.90 09/11$0.57–$1.43$0.9025
$100.00May 21$0.50$4.90$2.70$2.40 10/26$1.38–$2.83$2.403
$50.00Nov 20$23.10$28.00$25.55--$25.55–$25.55—$23.1038
$105.00Nov 20$0.00$2.85$1.43--$1.43–$1.43—--30
$105.00Feb 19$0.00$3.20$1.60--$1.60–$1.60—--8
$45.00Nov 20$28.00$33.00$30.50--$30.50–$30.50—$28.0021
$45.00Feb 19$29.00$33.30$31.15--$31.15–$31.15—$29.0091
$110.00Nov 20$0.00$2.35$1.18$0.05 10/05$0.25–$1.18$0.0511
$110.00Feb 19$0.00$1.75$0.88$0.55 09/08$0.45–$1.30$0.5514
$40.00Nov 20$33.00$38.00$35.50--$35.50–$35.50—$33.004
$40.00Feb 19$33.50$38.30$35.90--$35.90–$35.90—$33.5048
$115.00Nov 20$0.00$2.35$1.18--$1.18–$1.18—--8
$115.00Feb 19$0.00$4.90$2.45--$2.45–$2.45—--4
$35.00May 21$38.50$43.40$40.95$38.20 10/29$30.10–$40.95$38.503
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$1.65$6.00$3.83$10.25 10/05$3.83–$12.40$3.8315
$75.00Feb 19$4.50$7.10$5.80$6.95 10/29$5.80–$12.80$5.8012
$75.00May 21$6.50$11.30$8.90$10.68 10/19$8.90–$14.80$8.9017
$80.00Nov 20$5.80$8.10$6.95$14.00 10/06$6.95–$16.50$6.959
$80.00Feb 19$7.90$10.90$9.40$14.55 10/06$9.40–$18.05$9.4010
$80.00May 21$9.00$13.80$11.40$15.90 10/06$11.40–$18.45$11.403
$70.00Nov 20$0.85$2.15$1.50$2.16 10/30$1.50–$8.00$1.5042
$70.00Dec 18$0.20$4.90$2.55$3.31 10/26$2.55–$5.25$2.555
$70.00Feb 19$2.30$5.90$4.10$9.35 10/08$4.10–$9.65$4.1020
$70.00May 21$4.00$8.80$6.40$8.16 10/16$6.40–$11.10$6.4011
$85.00Nov 20$9.50$12.00$10.75--$10.75–$10.75—$9.501
$85.00Feb 19$10.90$14.10$12.50--$12.50–$12.50—$10.902
$65.00Nov 20$0.15$2.10$1.13$0.74 10/30$0.90–$4.40$0.7489
$65.00Feb 19$1.80$3.20$2.50$3.10 10/22$2.50–$6.35$2.5018
$65.00May 21$2.05$6.90$4.47$5.58 10/19$4.47–$8.50$4.4711
$90.00Feb 19$14.00$18.80$16.40$22.81 09/04$16.40–$26.90$16.4010
$60.00Nov 20$0.10$0.70$0.40$0.50 10/30$0.40–$2.20$0.4031
$60.00Feb 19$1.10$2.15$1.63$3.86 09/08$1.63–$4.10$1.6334
$60.00May 21$1.00$4.50$2.75$3.83 10/16$2.75–$6.20$2.7520
$55.00Nov 20$0.05$0.55$0.30$0.31 10/30$0.22–$1.02$0.3023
$55.00Feb 19$0.00$3.10$1.55$1.30 10/22$1.13–$2.65$1.30681
$50.00Nov 20$0.00$0.75$0.38$0.40 10/07$0.38–$1.18$0.3825
$50.00Feb 19$0.15$1.15$0.65$1.25 10/06$0.65–$1.85$0.6515
$50.00May 21$0.95$2.80$1.88$1.45 10/23$1.73–$2.80$1.4511
$45.00Nov 20$0.00$0.70$0.35$0.05 10/30$0.10–$0.40$0.0512
$45.00Feb 19$0.20$1.40$0.80$1.00 09/15$0.63–$0.95$0.808
$40.00Nov 20$0.00$2.60$1.30$0.05 10/19$0.38–$1.30$0.0581
$40.00Feb 19$0.00$2.45$1.23$0.95 09/11$0.43–$1.33$0.954

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 727
Total Puts 249
Put/Call Ratio 0.34
Net Difference 478

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 65
Put/Call Ratio 10.83
Net Difference -59

Prior 7-Day Put/Call Summary

Total Calls 698
Total Puts 136
Average Put/Call Ratio 1.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All