Tour v533
LPX
LOUISIANA-PAC CORP
$75.25 +2.64%
(10/30 18:38) ◀
|
Monday, November 2, 2026 (2:15pm)
January 2026
|
▶ (11/2 18:02)
◀ 11/2 14:16 ▶

Option Volume

Detail
ℹ
Current (11/02 2:15pm) 947
Calls: 725 (77%)
Puts: 222 (23%)
Prior (05/06) 95
Calls: 54 (57%)
Puts: 41 (43%)
Current vs Prior +896.84%
Calls: +1242.59% (Calls)
Puts: +441.46% (Puts)
Prior 7-Day Total 4,703
Calls: 630 (13%)
Puts: 4,073 (87%)
Prior 7-Day Average 1,175
Calls: 90 (13%)
Puts: 581 (87%)
Current vs Prior 7-Day Avg -19.46%
Calls: +705.56%
Puts: -61.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:15pm) $203.4K
Calls: $164.4K (81%)
Puts: $38.9K (19%)
Prior (05/06) $11.8K
Calls: $6.5K (55%)
Puts: $5.3K (45%)
Current vs Prior +1626.48%
Calls: +2446.18%
Puts: +631.63%
Prior 7-Day Total $859.2K
Calls: $110.3K (13%)
Puts: $748.8K (87%)
Prior 7-Day Average $214.8K
Calls: $15.8K (13%)
Puts: $107.0K (87%)
Current vs Prior 7-Day Avg -5.32%
Calls: +943.11%
Puts: -63.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:15pm) 0.31
Prior (05/06) 0.76
Current vs Prior -59.67%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -79.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:15pm) 3,401
Calls: 2,181 (64%)
Puts: 1,220 (36%)
Prior (05/06) 5,083
Calls: 3,814 (75%)
Puts: 1,269 (25%)
Current vs Prior -33.09%
Prior 7-Day Total 41,760
Calls: 19,867 (48%)
Puts: 21,893 (52%)
Prior 7-Day Average 10,440
Calls: 4,966 (48%)
Puts: 5,473 (52%)
Current vs Prior 7-Day Avg -67.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.44% | 12.03%
Prior 9.80% | 13.97%
Current vs Prior -3.77% | -13.91%
Prior 7-Day Avg 8.66% | 12.94%
Current vs 7-Day Avg +8.93% | -7.08%
Prior 7-Day Eod 9.80% | 13.97%
Current vs 7-Day Eod -3.77% | -13.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 54.12%
Calls: 22.86% | 48.89%
Puts: 27.78% | 59.34%
Prior 25.48% | 37.50%
Calls: 26.26% | 34.15%
Puts: 24.71% | 40.86%
Current vs Prior -0.63% | +44.32%
Prior 7-Day Avg 27.09% | 28.51%
Calls: 26.17% | 24.57%
Puts: 28.01% | 32.45%
Current vs 7-Day Avg -6.55% | +89.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($164.4K) vs puts ($38.9K). Massive premium surge with dollar volume up 1626% vs prior. Unusually high activity with volume up 897% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (725 calls vs 222 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 209.6011.50$10.5518.0%--0.8918
$70.00Nov 205.507.60$6.5532.1%50.7348
$75.00Nov 203.103.90$3.5022.9%10.52165
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 829, top 601)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 201.401.95$1.6732.9%6010.31122
$70.00Nov 205.507.60$6.5532.1%50.7348
$75.00Nov 203.103.90$3.5022.9%10.52165
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 201.651.95$1.8016.7%2140.2842
$65.00Nov 200.351.05$0.70100.0%40.1389
$55.00Nov 200.050.55$0.30166.7%30.0523
$60.00Nov 200.100.70$0.40150.0%10.0731

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 20.74, avg 12.09)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Nov 20$0.23$4.77$0.2314%20.74$85.23
$70.00$75.00Nov 20$3.05$1.95$3.0573%0.64$73.05
$75.00$80.00Nov 20$1.83$3.17$1.8352%1.73$76.83
$80.00$85.00Nov 20$1.09$3.91$1.0931%3.59$81.09
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$0.10$4.90$0.107%49.00$59.90
$65.00$60.00Nov 20$0.30$4.70$0.3013%15.67$64.70
$75.00$70.00Nov 20$1.80$3.20$1.8048%1.78$73.20
$70.00$65.00Nov 20$1.10$3.90$1.1028%3.55$68.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.28, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Nov 20$1.09$1.09$3.9169%0.28$81.09
$85.00$90.00Nov 20$0.23$0.23$4.7786%0.05$85.23
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$1.10$1.10$3.9072%0.28$68.90
$75.00$70.00Nov 20$1.80$1.80$3.2052%0.56$73.20
$65.00$60.00Nov 20$0.30$0.30$4.7087%0.06$64.70
$60.00$55.00Nov 20$0.10$0.10$4.9093%0.02$59.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.44% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Nov 20$3.50$3.60$7.10$67.90$82.109.44%
$70.00Nov 20$6.55$1.80$8.35$61.65$78.3511.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.00% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$60.00Nov 20$0.35$0.40$0.75$59.25$90.75
$95.00$60.00Nov 20$0.38$0.40$0.78$59.22$95.78
$85.00$60.00Nov 20$0.58$0.40$0.98$59.02$85.98
$90.00$65.00Nov 20$0.35$0.70$1.05$63.95$91.05
$95.00$65.00Nov 20$0.38$0.70$1.08$63.92$96.08
$85.00$65.00Nov 20$0.58$0.70$1.28$63.72$86.28
$90.00$70.00Nov 20$0.35$1.80$2.15$67.85$92.15
$80.00$60.00Nov 20$1.67$0.40$2.07$57.93$82.07
$95.00$70.00Nov 20$0.38$1.80$2.18$67.82$97.18
$85.00$70.00Nov 20$0.58$1.80$2.38$67.62$87.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.31, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6080/85Nov 20$1.19$3.8162%0.31$58.81$81.19
55/6085/90Nov 20$0.33$4.6779%0.07$59.67$85.33
65/7080/85Nov 20$2.19$2.8141%0.78$67.81$82.19
65/7085/90Nov 20$1.33$3.6758%0.36$68.67$86.33
60/6580/85Nov 20$1.39$3.6156%0.39$63.61$81.39
60/6585/90Nov 20$0.53$4.4773%0.12$64.47$85.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 5.76, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$0.74$4.2638%5.76
$65.00$70.00$75.00Nov 20$0.95$4.0537%4.26
$70.00$75.00$80.00Nov 20$1.22$3.7842%3.10
$85.00$90.00$95.00Nov 20$0.26$4.746%18.23
$80.00$85.00$90.00Nov 20$0.86$4.1422%4.81
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.70$4.3035%6.14
$55.00$60.00$65.00Nov 20$0.20$4.808%24.00
$60.00$65.00$70.00Nov 20$0.80$4.2021%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.45, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 20-$0.45$4.55
$65.00$70.001:2Nov 20-$2.55$2.45
$85.00$90.001:2Nov 20-$0.12$4.88
$90.00$95.001:2Nov 20-$0.41$4.59
$75.00$80.001:2Nov 20$0.16$4.84
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Nov 20$0.00$5.00
$65.00$60.001:2Nov 20-$0.10$4.90
$60.00$55.001:2Nov 20-$0.20$4.80
$70.00$65.001:2Nov 20$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.86%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$1.400.316.3%1.86%8.17%601122

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 442 vol/day, 53 traded recently)

LPX averages only 442 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 05-21 call last traded $3.92 on 10/30 (now $3.60/$4.40) — try a limit near $3.92. Also watch the $75.00 11-20 call last traded $2.70 on 10/30 (now $1.40/$3.00) — try a limit near $2.20. Most tradeable put: the $70.00 11-20 put last traded $2.16 on 10/30 (now $1.05/$3.60) — try a limit near $2.16.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$1.40$3.00$2.20$2.70 10/30$1.08–$3.65$2.20164
$75.00Feb 19$5.20$7.20$6.20$5.40 10/27$3.18–$7.30$5.40--
$75.00May 21$7.30$9.90$8.60$6.99 10/28$5.10–$9.40$7.30--
$70.00Nov 20$4.10$6.40$5.25$6.10 10/22$2.25–$6.50$5.25--
$70.00Feb 19$7.30$10.00$8.65$7.90 10/27$4.35–$9.55$7.90--
$70.00May 21$9.70$12.30$11.00$9.10 10/28$6.80–$11.90$9.70--
$80.00Nov 20$0.35$2.50$1.43$1.84 10/22$0.50–$1.92$1.43--
$80.00Dec 18$1.50$3.30$2.40$3.00 10/22$1.70–$3.85$2.40--
$80.00Feb 19$3.30$5.20$4.25$2.10 10/01$1.88–$5.05$3.30--
$80.00May 21$5.50$8.00$6.75$6.00 10/27$3.90–$7.30$6.00--
$65.00Nov 20$8.10$9.60$8.85$3.50 10/08$4.05–$10.20$8.10--
$85.00Nov 20$0.05$1.10$0.58$0.70 10/22$0.33–$0.88$0.58--
$85.00Feb 19$2.25$4.10$3.18$2.46 10/27$1.35–$3.45$2.46--
$85.00May 21$4.00$6.50$5.25$4.00 10/28$3.05–$5.75$4.00--
$60.00Feb 19$15.10$16.40$15.75$9.58 10/07$9.45–$16.55$15.10--
$90.00Nov 20$0.00$0.70$0.35$0.20 10/19$0.20–$0.85$0.20--
$90.00Feb 19$1.10$2.85$1.98$1.55 09/18$0.95–$2.42$1.55--
$90.00May 21$3.60$4.40$4.00$3.92 10/30$2.33–$4.50$3.921
$95.00Nov 20$0.00$0.75$0.38$0.15 09/29$0.38–$1.13$0.15--
$95.00Dec 18$0.10$1.05$0.58$0.55 10/22$0.40–$1.40$0.55--
$95.00Feb 19$0.80$2.30$1.55$1.32 10/01$0.83–$1.90$1.32--
$100.00Nov 20$0.00$0.75$0.38$0.10 10/19$0.38–$1.13$0.10--
$100.00Feb 19$0.50$2.35$1.43$0.90 09/11$0.57–$1.43$0.90--
$100.00May 21$1.15$4.20$2.68$2.40 10/26$1.50–$2.83$2.40--
$110.00Nov 20$0.00$0.75$0.38$0.05 10/05$0.25–$1.08$0.05--
$110.00Feb 19$0.20$1.15$0.68$0.55 09/08$0.45–$1.30$0.55--
$35.00May 21$37.50$40.20$38.85$38.20 10/29$30.50–$39.50$38.20--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$4.30$5.20$4.75$10.25 10/05$4.45–$11.40$4.75--
$75.00Feb 19$5.50$7.90$6.70$6.95 10/29$6.70–$12.75$6.70--
$75.00May 21$7.90$10.70$9.30$10.68 10/19$8.95–$14.25$9.30--
$70.00Nov 20$1.05$3.60$2.33$2.16 10/30$1.85–$7.05$2.1642
$70.00Dec 18$2.00$4.10$3.05$3.31 10/26$3.05–$5.25$3.05--
$70.00Feb 19$3.60$6.00$4.80$9.35 10/08$4.45–$9.65$4.80--
$70.00May 21$5.40$8.40$6.90$8.16 10/16$6.70–$11.00$6.90--
$80.00Nov 20$7.10$9.40$8.25$14.00 10/06$7.65–$15.60$8.25--
$80.00Feb 19$8.70$11.60$10.15$14.55 10/06$9.95–$16.90$10.15--
$80.00May 21$11.00$13.60$12.30$15.90 10/06$11.80–$18.00$12.30--
$65.00Nov 20$0.70$1.10$0.90$0.74 10/30$0.90–$4.05$0.74--
$65.00Feb 19$2.00$3.90$2.95$3.10 10/22$2.70–$6.10$2.95--
$65.00May 21$3.30$6.30$4.80$5.58 10/19$4.63–$8.50$4.80--
$60.00Nov 20$0.30$0.80$0.55$0.50 10/30$0.43–$2.20$0.50--
$60.00Feb 19$1.50$2.65$2.08$3.86 09/08$1.83–$4.10$2.08--
$60.00May 21$2.40$4.90$3.65$3.83 10/16$3.13–$6.20$3.65--
$90.00Feb 19$17.00$19.50$18.25$22.81 09/04$17.80–$25.55$18.25--
$55.00Nov 20$0.15$0.45$0.30$0.31 10/30$0.22–$0.98$0.30--
$55.00Feb 19$0.55$1.80$1.18$1.30 10/22$1.13–$2.65$1.18--
$50.00Nov 20$0.00$0.75$0.38$0.40 10/07$0.38–$1.18$0.38--
$50.00Feb 19$0.20$1.45$0.83$1.25 10/06$0.83–$1.85$0.83--
$50.00May 21$1.00$3.20$2.10$1.45 10/23$1.73–$2.70$1.45--
$45.00Nov 20$0.05$0.75$0.40$0.05 10/30$0.10–$0.40$0.0511
$45.00Feb 19$0.25$1.20$0.73$1.00 09/15$0.63–$0.93$0.73--
$40.00Nov 20$0.00$0.75$0.38$0.05 10/19$0.38–$1.13$0.05--
$40.00Feb 19$0.00$1.15$0.57$0.95 09/11$0.43–$1.33$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 725
Total Puts 222
Put/Call Ratio 0.31
Net Difference 503

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 41
Put/Call Ratio 0.76
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 630
Total Puts 4,073
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All