Tour v531
LPX
LOUISIANA-PAC CORP
$73.31 -0.20%
$72.00 (-1.79%)🌙
as of 10/30 06:38 PM
(10/29 18:39) ◀
|
Friday, October 30, 2026 (6:38pm)
January 2026
|
▶ (11/2 14:16)
◀ 10/30 18:38 ▶

Option Volume

Detail
ℹ
Current (10/30) 71
Calls: 6 (8%)
Puts: 65 (92%)
Prior (10/29) 20
Calls: 3 (15%)
Puts: 17 (85%)
Current vs Prior +255.00%
Calls: +100.00% (Calls)
Puts: +282.35% (Puts)
Prior 7-Day Total 776
Calls: 702 (90%)
Puts: 74 (10%)
Prior 7-Day Average 110
Calls: 100 (90%)
Puts: 10 (10%)
Current vs Prior 7-Day Avg -35.95%
Calls: -94.02%
Puts: +514.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $5.1K
Calls: $2.0K (40%)
Puts: $3.0K (60%)
Prior (10/29) $13.6K
Calls: $8.1K (60%)
Puts: $5.5K (40%)
Current vs Prior -62.79%
Calls: -74.88%
Puts: -44.96%
Prior 7-Day Total $367.9K
Calls: $350.9K (95%)
Puts: $17.0K (5%)
Prior 7-Day Average $52.6K
Calls: $50.1K (95%)
Puts: $2.4K (5%)
Current vs Prior 7-Day Avg -90.35%
Calls: -95.93%
Puts: +24.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 10.83
Prior (10/29) 5.67
Current vs Prior +91.18%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +869.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 218
Calls: 165 (76%)
Puts: 53 (24%)
Prior (10/29) 132
Calls: 33 (20%)
Puts: 132 (80%)
Current vs Prior +65.15%
Prior 7-Day Total 1,763
Calls: 428 (24%)
Puts: 1,335 (76%)
Prior 7-Day Average 251
Calls: 107 (33%)
Puts: 222 (67%)
Current vs Prior 7-Day Avg -13.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.48% | 11.80%
Prior 10.03% | 12.05%
Current vs Prior -5.51% | -2.06%
Prior 7-Day Avg 11.07% | 13.37%
Current vs 7-Day Avg -14.35% | -11.75%
Prior 7-Day Eod 10.03% | 12.05%
Current vs 7-Day Eod -5.51% | -2.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Unusually high activity with volume up 255% vs prior - elevated interest. Extreme bearish P/C ratio of 10.83 - heavy put buying. P/C ratio rising 91% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 66, top 31)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 201.403.00$2.2072.7%20.41164
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.150.45$0.30100.0%310.05--
$60.00Nov 200.300.80$0.5590.9%300.10--
$65.00Nov 200.701.10$0.9044.4%20.17--
$70.00Nov 201.053.60$2.33109.4%10.3642

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 13.29, avg 11.60)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$0.35$4.65$0.3517%13.29$64.65
$60.00$55.00Nov 20$0.25$4.75$0.2510%19.00$59.75
$70.00$65.00Nov 20$1.43$3.57$1.4336%2.50$68.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.40, avg 0.18)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$1.43$1.43$3.5764%0.40$68.57
$60.00$55.00Nov 20$0.25$0.25$4.7590%0.05$59.75
$65.00$60.00Nov 20$0.35$0.35$4.6583%0.08$64.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.41% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Nov 20$2.20$0.30$2.50$52.50$77.50
$75.00$60.00Nov 20$2.20$0.55$2.75$57.25$77.75
$75.00$65.00Nov 20$2.20$0.90$3.10$61.90$78.10
$75.00$70.00Nov 20$2.20$2.33$4.53$65.47$79.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 49.00, cheapest $0.10)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 20$0.10$4.9012%49.00
$60.00$65.00$70.00Nov 20$1.08$3.9226%3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.20, 2 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 20-$0.20$4.80
$60.00$55.001:2Nov 20-$0.05$4.95
$70.00$65.001:2Nov 20$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.91%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$1.400.412.3%1.91%4.21%2164

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 496 vol/day, 54 traded recently)

LPX averages only 496 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 05-21 call last traded $2.66 on 09/18 (now $3.60/$4.40) — try a limit near $3.60. Also watch the $75.00 11-20 call last traded $3.60 on 10/22 (now $1.40/$3.00) — try a limit near $2.20. Most tradeable put: the $70.00 11-20 put last traded $3.61 on 10/19 (now $1.05/$3.60) — try a limit near $2.33.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$1.40$3.00$2.20$3.60 10/22$1.08–$3.65$2.20164
$75.00Feb 19$5.20$7.20$6.20$3.30 10/07$3.18–$7.30$5.20--
$75.00May 21$7.30$9.90$8.60$7.47 10/16$5.10–$9.40$7.47--
$70.00Nov 20$4.10$6.40$5.25$6.10 10/22$2.25–$6.50$5.25--
$70.00Feb 19$7.30$10.00$8.65$6.70 10/16$4.35–$9.55$7.30--
$70.00May 21$9.70$12.30$11.00$6.70 10/07$6.60–$11.90$9.70--
$80.00Nov 20$0.35$2.50$1.43$1.84 10/22$0.50–$1.92$1.43--
$80.00Dec 18$1.50$3.30$2.40$3.00 10/22$1.70–$3.85$2.40--
$80.00Feb 19$3.30$5.20$4.25$2.10 10/01$1.88–$5.05$3.30--
$65.00Nov 20$8.10$9.60$8.85$3.50 10/08$3.48–$10.20$8.10--
$85.00Nov 20$0.05$1.10$0.58$0.70 10/22$0.33–$0.95$0.58--
$85.00Feb 19$2.25$4.10$3.18$2.00 09/30$1.35–$3.45$2.25--
$85.00May 21$4.00$6.50$5.25$2.13 09/18$3.05–$5.75$4.00--
$60.00Feb 19$15.10$16.40$15.75$9.58 10/07$9.45–$16.55$15.10--
$90.00Nov 20$0.00$0.70$0.35$0.20 10/19$0.20–$0.85$0.20--
$90.00Feb 19$1.10$2.85$1.98$1.55 09/18$0.95–$2.42$1.55--
$90.00May 21$3.60$4.40$4.00$2.66 09/18$2.33–$4.50$3.601
$95.00Nov 20$0.00$0.75$0.38$0.15 09/29$0.38–$1.13$0.15--
$95.00Dec 18$0.10$1.05$0.58$0.55 10/22$0.40–$1.40$0.55--
$95.00Feb 19$0.80$2.30$1.55$1.32 10/01$0.75–$1.90$1.32--
$100.00Nov 20$0.00$0.75$0.38$0.10 10/19$0.38–$1.13$0.10--
$100.00Feb 19$0.50$2.35$1.43$0.90 09/11$0.57–$1.43$0.90--
$100.00May 21$1.15$4.20$2.68$1.77 10/01$1.38–$2.83$1.77--
$105.00Feb 19$0.35$1.35$0.85$1.25 08/31$0.53–$1.55$0.85--
$40.00Feb 19$32.30$35.20$33.75$29.20 09/01$24.80–$34.40$32.30--
$110.00Nov 20$0.00$0.75$0.38$0.05 10/05$0.25–$1.08$0.05--
$110.00Feb 19$0.20$1.15$0.68$0.55 09/08$0.45–$1.38$0.55--
$35.00May 21$37.50$40.20$38.85$30.50 10/07$30.10–$39.50$37.50--
$115.00Feb 19$0.00$1.05$0.53$0.95 08/31$0.38–$1.27$0.53--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$4.30$5.20$4.75$10.25 10/05$4.45–$12.40$4.75--
$75.00Feb 19$5.50$7.90$6.70$7.20 10/22$6.70–$12.80$6.70--
$75.00May 21$7.90$10.70$9.30$10.68 10/19$8.95–$14.80$9.30--
$70.00Nov 20$1.05$3.60$2.33$3.61 10/19$1.85–$8.00$2.3342
$70.00Feb 19$3.60$6.00$4.80$9.35 10/08$4.45–$9.65$4.80--
$70.00May 21$5.40$8.40$6.90$8.16 10/16$6.70–$11.10$6.90--
$80.00Nov 20$7.10$9.40$8.25$14.00 10/06$7.65–$16.50$8.25--
$80.00Feb 19$8.70$11.60$10.15$14.55 10/06$9.95–$18.05$10.15--
$80.00May 21$11.00$13.60$12.30$15.90 10/06$11.80–$18.45$12.30--
$65.00Nov 20$0.70$1.10$0.90$0.92 10/23$0.90–$4.40$0.90--
$65.00Feb 19$2.00$3.90$2.95$3.10 10/22$2.70–$6.35$2.95--
$65.00May 21$3.30$6.30$4.80$5.58 10/19$4.63–$8.50$4.80--
$60.00Nov 20$0.30$0.80$0.55$0.35 10/23$0.43–$2.20$0.35--
$60.00Feb 19$1.50$2.65$2.08$3.86 09/08$1.83–$4.10$2.08--
$60.00May 21$2.40$4.90$3.65$3.83 10/16$3.13–$6.20$3.65--
$90.00Feb 19$17.00$19.50$18.25$22.81 09/04$17.80–$26.90$18.25--
$55.00Nov 20$0.15$0.45$0.30$0.22 10/23$0.22–$1.02$0.22--
$55.00Feb 19$0.55$1.80$1.18$1.30 10/22$1.13–$2.65$1.18--
$50.00Nov 20$0.00$0.75$0.38$0.40 10/07$0.38–$1.35$0.38--
$50.00Feb 19$0.20$1.45$0.83$1.25 10/06$0.83–$1.98$0.83--
$50.00May 21$1.00$3.20$2.10$1.45 10/23$1.73–$2.80$1.45--
$45.00Nov 20$0.05$0.75$0.40$0.10 10/23$0.10–$0.40$0.1011
$45.00Feb 19$0.25$1.20$0.73$1.00 09/15$0.63–$0.95$0.73--
$40.00Nov 20$0.00$0.75$0.38$0.05 10/19$0.38–$1.13$0.05--
$40.00Feb 19$0.00$1.15$0.57$0.95 09/11$0.43–$1.33$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 65
Put/Call Ratio 10.83
Net Difference -59

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 17
Put/Call Ratio 5.67
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 702
Total Puts 74
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All