Tour v536
LPX
LOUISIANA-PAC CORP
$76.97 -2.35%
(11/4 18:42) ◀
|
Thursday, November 5, 2026 (6:39pm)
January 2026
|
▶ (11/6 18:36)
◀ 11/5 18:39 ▶

Option Volume

Detail
ℹ
Current (11/05) 1,872
Calls: 1,850 (99%)
Puts: 22 (1%)
Prior (11/04) 188
Calls: 153 (81%)
Puts: 35 (19%)
Current vs Prior +895.74%
Calls: +1109.15% (Calls)
Puts: -37.14% (Puts)
Prior 7-Day Total 1,632
Calls: 1,195 (73%)
Puts: 437 (27%)
Prior 7-Day Average 233
Calls: 170 (73%)
Puts: 62 (27%)
Current vs Prior 7-Day Avg +702.94%
Calls: +983.68%
Puts: -64.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $369.4K
Calls: $367.6K (100%)
Puts: $1.8K (0%)
Prior (11/04) $61.8K
Calls: $58.7K (95%)
Puts: $3.1K (5%)
Current vs Prior +497.93%
Calls: +526.25%
Puts: -41.02%
Prior 7-Day Total $428.8K
Calls: $358.7K (84%)
Puts: $70.1K (16%)
Prior 7-Day Average $61.3K
Calls: $51.2K (84%)
Puts: $10.0K (16%)
Current vs Prior 7-Day Avg +503.00%
Calls: +617.36%
Puts: -81.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.01
Prior (11/04) 0.23
Current vs Prior -94.80%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -99.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 1,358
Calls: 1,276 (94%)
Puts: 82 (6%)
Prior (11/04) 1,591
Calls: 721 (45%)
Puts: 870 (55%)
Current vs Prior -14.64%
Prior 7-Day Total 9,693
Calls: 5,919 (61%)
Puts: 3,774 (39%)
Prior 7-Day Average 1,384
Calls: 986 (61%)
Puts: 629 (39%)
Current vs Prior 7-Day Avg -1.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.54% | 11.04%
Prior 7.21% | 10.82%
Current vs Prior +4.57% | +2.04%
Prior 7-Day Avg 9.36% | 12.09%
Current vs 7-Day Avg -19.48% | -8.63%
Prior 7-Day Eod 7.21% | 10.82%
Current vs 7-Day Eod +4.57% | +2.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.22% | 43.38%
Calls: 44.44% | 26.09%
Puts: 40.00% | 60.67%
Prior 42.22% | 43.38%
Calls: 44.44% | 26.09%
Puts: 40.00% | 60.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.62% | 47.97%
Calls: 43.29% | 36.11%
Puts: 55.95% | 59.82%
Current vs 7-Day Avg -14.92% | -9.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($367.6K) vs puts ($1.8K). Massive premium surge with dollar volume up 498% vs prior. Dollar volume significantly above 7-day average (503% higher). Unusually high activity with volume up 896% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2010.3012.90$11.6022.4%10.9718
$75.00Dec 184.405.80$5.1027.5%20.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Dec 181.251.90$1.5841.1%1.3K0.257
$80.00Dec 182.703.40$3.0523.0%5040.41615
$85.00Nov 200.001.05$0.53198.1%50.14636
$75.00Dec 184.405.80$5.1027.5%20.58--
$65.00Nov 2010.3012.90$11.6022.4%10.9718
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.050.50$0.28160.7%130.0782
$70.00Nov 200.003.10$1.55200.0%80.24--
$75.00Nov 200.703.60$2.15134.9%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.81, avg 2.98)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$85.00Nov 20$11.07$8.93$11.0797%0.81$76.07
$75.00$80.00Dec 18$2.05$2.95$2.0558%1.44$77.05
$80.00$85.00Dec 18$1.47$3.53$1.4740%2.40$81.47
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$0.60$4.40$0.6040%7.33$74.40
$70.00$65.00Nov 20$1.27$3.73$1.2724%2.94$68.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.34, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Dec 18$1.47$1.47$3.5360%0.42$81.47
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$1.27$1.27$3.7376%0.34$68.73
$75.00$70.00Nov 20$0.60$0.60$4.4060%0.14$74.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.05% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Nov 20$0.53$0.28$0.81$64.19$85.81
$85.00$70.00Nov 20$0.53$1.55$2.08$67.92$87.08
$85.00$75.00Nov 20$0.53$2.15$2.68$72.32$87.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.62, cheapest $0.58)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Dec 18$0.58$4.4233%7.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.00, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Dec 18-$1.00$4.00
$80.00$85.001:2Dec 18-$0.11$4.89
$65.00$85.001:2Nov 20$10.54$9.46
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Nov 20-$0.95$4.05
$70.00$65.001:2Nov 20$0.99$4.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.51%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 18$2.700.413.9%3.51%7.44%504615
$85.00Dec 18$1.250.2510.4%1.62%12.06%1.3K7

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 442 vol/day, 53 traded recently)

LPX averages only 442 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 11-20 call last traded $3.50 on 10/08 (now $10.30/$12.90) — try a limit near $10.30. Also watch the $80.00 12-18 call last traded $3.00 on 10/22 (now $2.70/$3.40) — try a limit near $3.00; the $85.00 11-20 call last traded $0.70 on 10/22 (now $0.00/$1.05) — try a limit near $0.53. Most tradeable put: the $65.00 11-20 put last traded $0.74 on 10/30 (now $0.05/$0.50) — try a limit near $0.28.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$2.40$4.90$3.65$2.70 10/30$1.13–$4.75$2.70--
$75.00Feb 19$6.70$10.30$8.50$5.40 10/27$3.18–$8.60$6.70--
$75.00May 21$9.60$12.20$10.90$6.99 10/28$5.10–$11.55$9.60--
$80.00Nov 20$0.25$3.00$1.63$1.84 10/22$0.50–$2.23$1.63--
$80.00Dec 18$2.70$3.40$3.05$3.00 10/22$1.70–$3.85$3.00615
$80.00Feb 19$4.20$7.30$5.75$2.10 10/01$1.88–$6.30$4.20--
$80.00May 21$8.00$9.20$8.60$6.00 10/27$3.90–$9.45$8.00--
$70.00Nov 20$5.70$9.00$7.35$6.10 10/22$2.25–$9.10$6.10--
$70.00Feb 19$9.30$12.40$10.85$7.90 10/27$4.35–$12.20$9.30--
$70.00May 21$12.40$15.20$13.80$9.10 10/28$6.80–$14.70$12.40--
$85.00Nov 20$0.00$1.05$0.53$0.70 10/22$0.33–$2.45$0.53636
$85.00Feb 19$3.00$4.80$3.90$2.46 10/27$1.35–$4.30$3.00--
$85.00May 21$5.40$8.00$6.70$4.00 10/28$3.05–$7.00$5.40--
$85.00Dec 18$1.25$1.90$1.58--$1.58–$1.58—$1.257
$65.00Nov 20$10.30$12.90$11.60$3.50 10/08$4.05–$13.85$10.3018
$90.00Nov 20$0.00$0.70$0.35$0.20 10/19$0.20–$0.85$0.20--
$90.00Feb 19$1.40$4.20$2.80$1.55 09/18$0.95–$2.95$1.55--
$90.00May 21$4.50$6.50$5.50$3.92 10/30$2.33–$5.50$4.50--
$60.00Feb 19$16.70$20.80$18.75$9.58 10/07$9.45–$20.00$16.70--
$95.00Nov 20$0.00$3.50$1.75$0.15 09/29$0.38–$2.45$0.15--
$95.00Dec 18$0.00$4.90$2.45$0.55 10/22$0.40–$2.45$0.55--
$95.00Feb 19$0.40$3.70$2.05$1.32 10/01$0.83–$2.53$1.32--
$100.00Nov 20$0.00$2.80$1.40$0.10 10/19$0.38–$2.45$0.10--
$100.00Feb 19$0.00$2.35$1.18$0.90 09/11$0.57–$1.43$0.90--
$100.00May 21$2.55$5.00$3.78$2.40 10/26$1.50–$3.78$2.55--
$110.00Nov 20$0.00$0.10$0.05$0.05 10/05$0.05–$1.18$0.05--
$110.00Feb 19$0.00$3.00$1.50$0.55 09/08$0.45–$1.50$0.55--
$35.00May 21$40.70$44.50$42.60$38.20 10/29$30.50–$44.30$40.70--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$0.70$3.60$2.15$10.25 10/05$2.15–$11.40$2.15--
$75.00Feb 19$3.50$7.50$5.50$6.95 10/29$4.10–$12.75$5.50--
$75.00May 21$6.80$9.20$8.00$10.68 10/19$7.55–$14.10$8.00--
$80.00Nov 20$3.50$6.70$5.10$14.00 10/06$3.45–$15.60$5.10--
$80.00Feb 19$6.90$10.30$8.60$14.55 10/06$7.40–$16.90$8.60--
$80.00May 21$9.40$12.10$10.75$15.90 10/06$9.90–$18.00$10.75--
$70.00Nov 20$0.00$3.10$1.55$2.16 10/30$0.80–$7.05$1.55--
$70.00Dec 18$0.30$4.20$2.25$3.31 10/26$1.43–$5.25$2.25--
$70.00Feb 19$1.20$4.90$3.05$9.35 10/08$2.53–$9.65$3.05--
$70.00May 21$4.30$7.20$5.75$8.16 10/16$5.40–$11.00$5.75--
$65.00Nov 20$0.05$0.50$0.28$0.74 10/30$0.28–$4.05$0.2882
$65.00Feb 19$0.50$3.80$2.15$3.10 10/22$1.78–$6.10$2.15--
$65.00May 21$2.75$5.30$4.03$5.58 10/19$3.98–$8.50$4.03--
$90.00Feb 19$14.00$17.10$15.55$22.81 09/04$13.90–$25.55$15.55--
$60.00Nov 20$0.00$2.60$1.30$0.50 10/30$0.35–$2.20$0.50--
$60.00Feb 19$0.90$1.95$1.43$3.86 09/08$1.23–$4.10$1.43--
$60.00May 21$1.50$5.10$3.30$3.83 10/16$2.75–$6.20$3.30--
$55.00Nov 20$0.00$2.60$1.30$0.31 10/30$0.15–$1.30$0.31--
$55.00Feb 19$0.40$1.05$0.73$1.30 10/22$0.73–$2.60$0.73--
$50.00Nov 20$0.00$2.60$1.30$0.40 10/07$0.25–$1.30$0.40--
$50.00Feb 19$0.00$2.85$1.43$1.25 10/06$0.43–$1.85$1.25--
$50.00May 21$0.10$4.10$2.10$1.45 10/23$1.73–$2.70$1.45--
$45.00Nov 20$0.00$0.05$0.03$0.05 10/30$0.03–$0.40$0.03--
$45.00Feb 19$0.25$0.75$0.50$1.00 09/15$0.48–$0.90$0.50--
$40.00Nov 20$0.00$0.05$0.03$0.05 10/19$0.03–$1.30$0.03--
$40.00Feb 19$0.00$2.65$1.33$0.95 09/11$0.38–$1.33$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,850
Total Puts 22
Put/Call Ratio 0.01
Net Difference 1,828

Prior's Put/Call Breakdown

Total Calls 153
Total Puts 35
Put/Call Ratio 0.23
Net Difference 118

Prior 7-Day Put/Call Summary

Total Calls 1,195
Total Puts 437
Average Put/Call Ratio 1.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All